Other US listings · CBLO · stock
C2 Blockchain, Inc. (CBLO) stock price history
Every Other US listings trading session of C2 Blockchain, Inc. from Sep 8, 2016 to Jul 17, 2026: 1,942 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CBLO adjusted close, 2016 to 2026
- $0.4200
- All time high, 2022
- $0.3000
- 52 week high, $0.0330 low
- 1,942
- Daily sessions since 2016
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
CBLO key facts
- C2 Blockchain, Inc. (CBLO) closed at $0.0500 on Jul 17, 2026 on Other US listings.
- CBLO's all time high close is $0.4200, set on Jun 1, 2022; its all time low close is $0.0015 on Sep 8, 2016.
- CBLO's 52 week range is $0.0330 to $0.3000.
- CBLO returned -41.2% over the year to Jul 17, 2026 and -69.7% over five years.
- Since Sep 8, 2016 CBLO returned +3,233%, +42.7% a year compounded.
- CBLO's deepest drawdown was -98.8% from Jun 1, 2022 to Dec 12, 2024.
- DataCedar holds 1,942 daily sessions of CBLO history from Sep 8, 2016, adjusted for splits and dividends, served by the API under a key.
CBLO price chart, 2016 to 2026
CBLO returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.9% |
| 3 months | -16.7% |
| 6 months | -64.3% |
| Year to date | -50.0% |
| 1 year | -41.2% |
| 3 years | -22.7% |
| 5 years | -69.7% |
| 10 years | n/a |
| Since Sep 8, 2016 | +3,233% |
| Compound annual growth, 9.9 years | +42.7% |
CBLO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4200 on Jun 1, 2022
- All time low close
- $0.0015 on Sep 8, 2016
- 52 week high
- $0.3000 on Oct 8, 2025
- 52 week low
- $0.0330 on Apr 13, 2026
- Deepest drawdown
- -98.8% from Jun 1, 2022 to Dec 12, 2024, not yet recovered
- Best single session
- +1,580% on Jun 1, 2022
- Worst single session
- -81.8% on Sep 15, 2022
- Volatility, 1 year annualised
- 213.9%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2016
- 33.3×
- Best calendar year
- 2018, +3,083%
- Worst calendar year
- 2024, -87%
CBLO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 8, 2016; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1000 | $0.1999 | $0.0330 | $0.0500 | -50.0% | 21.7M | 135 |
| 2025 | $0.0120 | $0.3000 | $0.0057 | $0.1000 | +1,861% | 57.3M | 250 |
| 2024 | $0.0400 | $0.0400 | $0.0031 | $0.0051 | -87.2% | 886.3K | 252 |
| 2023 | $0.0659 | $0.0975 | $0.0111 | $0.0400 | -39.3% | 265.7K | 250 |
| 2022 | $0.0120 | $0.4200 | $0.0120 | $0.0659 | +449.2% | 928.1K | 251 |
| 2021 | $0.0740 | $0.2500 | $0.0003 | $0.0120 | -83.8% | 4.6M | 252 |
| 2020 | $0.0999 | $0.1498 | $0.0057 | $0.0740 | -25.9% | 449.3K | 253 |
| 2019 | $0.0162 | $0.2000 | $0.0022 | $0.0999 | +74.3% | 1.5M | 252 |
| 2018 | $0.0235 | $0.0590 | $0.0157 | $0.0573 | +3,083% | 191.7K | 16 |
| 2016 | $0.0015 | $0.0064 | $0.0015 | $0.0018 | n/a | 2M | 31 |
CBLO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0500 | -25.7% |
| June 2026 | $0.0673 | +12.2% |
| May 2026 | $0.0600 | -14.3% |
| April 2026 | $0.0700 | 0.0% |
| March 2026 | $0.0700 | -44.1% |
| February 2026 | $0.1252 | -30.4% |
| January 2026 | $0.1800 | +80.0% |
| December 2025 | $0.1000 | -47.6% |
| November 2025 | $0.1910 | +12.4% |
| October 2025 | $0.1700 | -8.1% |
| September 2025 | $0.1850 | +36.7% |
| August 2025 | $0.1353 | +93.3% |
About the CBLO data
Daily bars. 1,942 sessions from Sep 8, 2016 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CBLO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CBLO share price history
