Other US listings · CBRGF · stock
Chain Bridge I (CBRGF) stock price history
Every Other US listings trading session of Chain Bridge I from Sep 8, 2025 to Sep 8, 2025: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CBRGF adjusted close, 2025 to 2025
- $0.0969
- All time high, 2025
- $0.0969
- 52 week high, $0.0969 low
- 1
- Daily sessions since 2025
Last updated Sep 8, 2025, the last stored session. Refreshes after each trading day. Full 2025 to 2025 series and minute bars.
CBRGF key facts
- Chain Bridge I (CBRGF) closed at $0.0969 on Sep 8, 2025 on Other US listings.
- CBRGF's all time high close is $0.0969, set on Sep 8, 2025; its all time low close is $0.0969 on Sep 8, 2025.
- CBRGF's 52 week range is $0.0969 to $0.0969.
- DataCedar holds 1 daily sessions of CBRGF history from Sep 8, 2025, adjusted for splits and dividends, served by the API under a key.
CBRGF price chart, 2025 to 2025
CBRGF returns
Price return from the last close on or before the window start to Sep 8, 2025, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 8, 2025 | 0.0% |
CBRGF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0969 on Sep 8, 2025
- All time low close
- $0.0969 on Sep 8, 2025
- 52 week high
- $0.0969 on Sep 8, 2025
- 52 week low
- $0.0969 on Sep 8, 2025
CBRGF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 8, 2025; 2025 runs to Sep 8, 2025.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2025 | $0.0500 | $0.0969 | $0.0500 | $0.0969 | n/a | 186.1K | 1 |
About the CBRGF data
Daily bars. 1 sessions from Sep 8, 2025 to Sep 8, 2025, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CBRGF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CBRGF share price history
