Other US listings · CCEYF · stock
CanCambria Energy Corp. (CCEYF) stock price history
Every Other US listings trading session of CanCambria Energy Corp. from Sep 2, 2025 to Jul 17, 2026: 178 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCEYF adjusted close, 2025 to 2026
- $1.01
- All time high, 2025
- $1.01
- 52 week high, $0.0656 low
- 178
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CCEYF key facts
- CanCambria Energy Corp. (CCEYF) closed at $0.2106 on Jul 17, 2026 on Other US listings.
- CCEYF's all time high close is $1.01, set on Oct 21, 2025; its all time low close is $0.1961 on Jun 24, 2026.
- CCEYF's 52 week range is $0.0656 to $1.01.
- CCEYF's deepest drawdown was -80.6% from Oct 21, 2025 to Jun 24, 2026.
- DataCedar holds 178 daily sessions of CCEYF history from Sep 2, 2025, adjusted for splits and dividends, served by the API under a key.
CCEYF price chart, 2025 to 2026
CCEYF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -31.8% |
| 6 months | -31.6% |
| Year to date | -27.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 2, 2025 | -46.9% |
CCEYF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.01 on Oct 21, 2025
- All time low close
- $0.1961 on Jun 24, 2026
- 52 week high
- $1.01 on Oct 21, 2025
- 52 week low
- $0.0656 on Nov 5, 2025
- Deepest drawdown
- -80.6% from Oct 21, 2025 to Jun 24, 2026, not yet recovered
- Best single session
- +186.5% on Oct 21, 2025
- Worst single session
- -66.4% on Oct 22, 2025
- Volatility, 1 year annualised
- 205.4%
- Sessions closing higher, 1 year
- 47%
CCEYF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 2, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3266 | $0.9579 | $0.1901 | $0.2106 | -29.8% | 4.4M | 113 |
| 2025 | $0.3968 | $1.01 | $0.0656 | $0.2998 | n/a | 472.3K | 65 |
CCEYF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2106 | -4.2% |
| June 2026 | $0.2198 | -12.6% |
| May 2026 | $0.2516 | -18.8% |
| April 2026 | $0.3100 | -14.7% |
| March 2026 | $0.3634 | +11.8% |
| February 2026 | $0.3250 | +5.9% |
| January 2026 | $0.3070 | +2.4% |
| December 2025 | $0.2998 | -16.5% |
| November 2025 | $0.3590 | -1.1% |
| October 2025 | $0.3630 | -2.6% |
| September 2025 | $0.3729 | n/a |
About the CCEYF data
Daily bars. 178 sessions from Sep 2, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCEYF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CCEYF share price history
