Other US listings · CCIX · stock
Churchill Capital Corp IX/Cayman (CCIX) stock price history
Every Other US listings trading session of Churchill Capital Corp IX/Cayman from Jun 21, 2024 to Jul 27, 2026: 525 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCIX adjusted close, 2024 to 2026
- $11.48
- All time high, 2025
- $11.32
- 52 week high, $10.45 low
- 525
- Daily sessions since 2024
Last updated Jul 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CCIX key facts
- Churchill Capital Corp IX/Cayman (CCIX) closed at $10.88 on Jul 27, 2026 on Other US listings.
- CCIX's all time high close is $11.48, set on May 14, 2025; its all time low close is $9.99 on Sep 3, 2024.
- CCIX's 52 week range is $10.45 to $11.32.
- CCIX returned +3.3% over the year to Jul 27, 2026.
- Since Jun 21, 2024 CCIX returned +8%, +4.0% a year compounded.
- CCIX's deepest drawdown was -8.7% from May 14, 2025 to Sep 30, 2025.
- DataCedar holds 525 daily sessions of CCIX history from Jun 21, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CCIX price chart, 2024 to 2026
CCIX returns
Price return from the last close on or before the window start to Jul 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +0.9% |
| 6 months | +2.0% |
| Year to date | +2.4% |
| 1 year | +3.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 21, 2024 | +8.5% |
| Compound annual growth, 2.1 years | +4.0% |
CCIX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.48 on May 14, 2025
- All time low close
- $9.99 on Sep 3, 2024
- 52 week high
- $11.32 on Oct 27, 2025
- 52 week low
- $10.45 on Sep 11, 2025
- Deepest drawdown
- -8.7% from May 14, 2025 to Sep 30, 2025, not yet recovered
- Best single session
- +3.3% on May 14, 2025
- Worst single session
- -4.1% on Jun 5, 2025
- Volatility, 1 year annualised
- 4.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2025, +3%
CCIX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 21, 2024; 2026 runs to Jul 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.62 | $11.03 | $10.45 | $10.88 | +2.4% | 41.7M | 141 |
| 2025 | $10.30 | $11.66 | $10.30 | $10.63 | +3.2% | 26.3M | 250 |
| 2024 | $10.08 | $11.17 | $9.99 | $10.30 | n/a | 10.1M | 134 |
CCIX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $10.88 | -0.1% |
| June 2026 | $10.89 | +0.7% |
| May 2026 | $10.81 | +0.1% |
| April 2026 | $10.80 | +1.1% |
| March 2026 | $10.68 | +0.4% |
| February 2026 | $10.64 | -0.2% |
| January 2026 | $10.66 | +0.3% |
| December 2025 | $10.63 | -0.1% |
| November 2025 | $10.64 | -0.7% |
| October 2025 | $10.71 | +2.2% |
| September 2025 | $10.48 | -0.6% |
| August 2025 | $10.54 | 0.0% |
About the CCIX data
Daily bars. 525 sessions from Jun 21, 2024 to Jul 27, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCIX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CCIX share price history
