Other US listings · CCIXW · stock
Churchill Capital Corp IX/Cayman (CCIXW) stock price history
Every Other US listings trading session of Churchill Capital Corp IX/Cayman from Dec 15, 2025 to Jul 27, 2026: 133 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCIXW adjusted close, 2025 to 2026
- $0.9099
- All time high, 2026
- $1.00
- 52 week high, $0.0035 low
- 133
- Daily sessions since 2025
Last updated Jul 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CCIXW key facts
- Churchill Capital Corp IX/Cayman (CCIXW) closed at $0.0045 on Jul 27, 2026 on Other US listings.
- CCIXW's all time high close is $0.9099, set on Jan 14, 2026; its all time low close is $0.0045 on Jul 27, 2026.
- CCIXW's 52 week range is $0.0035 to $1.00.
- CCIXW's deepest drawdown was -99.5% from Jan 14, 2026 to Jul 27, 2026.
- DataCedar holds 133 daily sessions of CCIXW history from Dec 15, 2025 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
CCIXW price chart, 2025 to 2026
CCIXW returns
Price return from the last close on or before the window start to Jul 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -99.2% |
| 3 months | -98.9% |
| 6 months | -99.4% |
| Year to date | -99.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 15, 2025 | -99.4% |
CCIXW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.9099 on Jan 14, 2026
- All time low close
- $0.0045 on Jul 27, 2026
- 52 week high
- $1.00 on Jul 1, 2026
- 52 week low
- $0.0035 on Jul 27, 2026
- Deepest drawdown
- -99.5% from Jan 14, 2026 to Jul 27, 2026, not yet recovered
- Best single session
- +77.2% on Jun 24, 2026
- Worst single session
- -98.7% on Jul 15, 2026
- Volatility, 1 year annualised
- 646.1%
- Sessions closing higher, 1 year
- 45%
CCIXW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 15, 2025; 2026 runs to Jul 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8401 | $1.00 | $0.0035 | $0.0045 | -99.5% | 9.3M | 124 |
| 2025 | $0.8050 | $0.8948 | $0.7700 | $0.8848 | n/a | 38.4K | 9 |
CCIXW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0045 | -99.4% |
| June 2026 | $0.7800 | +129.8% |
| May 2026 | $0.3394 | -22.9% |
| April 2026 | $0.4400 | -2.2% |
| March 2026 | $0.4500 | -10.0% |
| February 2026 | $0.5000 | -33.3% |
| January 2026 | $0.7500 | -15.2% |
| December 2025 | $0.8848 | n/a |
About the CCIXW data
Daily bars. 133 sessions from Dec 15, 2025 to Jul 27, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Jul 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCIXW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CCIXW share price history
