Other US listings · CFSU · stock
Complete Financial Solutions Inc. (CFSU) stock price history
Every Other US listings trading session of Complete Financial Solutions Inc. from Mar 21, 2013 to Jul 17, 2026: 3,351 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CFSU adjusted close, 2013 to 2026
- $0.3300
- All time high, 2025
- $0.1499
- 52 week high, $0.0500 low
- 3,351
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
CFSU key facts
- Complete Financial Solutions Inc. (CFSU) closed at $0.1000 on Jul 17, 2026 on Other US listings.
- CFSU's all time high close is $0.3300, set on Feb 20, 2025; its all time low close is $0.0001 on Dec 1, 2021.
- CFSU's 52 week range is $0.0500 to $0.1499.
- CFSU returned -9.1% over the year to Jul 17, 2026 and +2,757% over five years.
- Over ten years CFSU returned +25%, +2.3% a year compounded.
- CFSU's deepest drawdown was -100.0% from Oct 31, 2014 to Dec 1, 2021.
- DataCedar holds 3,351 daily sessions of CFSU history from Mar 21, 2013, adjusted for splits and dividends, served by the API under a key.
CFSU price chart, 2013 to 2026
CFSU returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -22.5% |
| 6 months | +25.0% |
| Year to date | +33.3% |
| 1 year | -9.1% |
| 3 years | +33,233% |
| 5 years | +2,757% |
| 10 years | +25.0% |
| Since Mar 21, 2013 | -16.7% |
| Compound annual growth, 13.3 years | -1.4% |
CFSU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3300 on Feb 20, 2025
- All time low close
- $0.0001 on Dec 1, 2021
- 52 week high
- $0.1499 on Mar 12, 2026
- 52 week low
- $0.0500 on Nov 18, 2025
- Deepest drawdown
- -100.0% from Oct 31, 2014 to Dec 1, 2021, recovered Feb 20, 2025
- Best single session
- +4,900% on Apr 26, 2024
- Worst single session
- -97.8% on Jan 9, 2024
- Volatility, 1 year annualised
- 226.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2024, +1,639%
- Worst calendar year
- 2022, -90%
CFSU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 21, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0740 | $0.1499 | $0.0500 | $0.1000 | +35.1% | 1.6M | 135 |
| 2025 | $0.0647 | $0.3350 | $0.0400 | $0.0740 | -7.5% | 8.4M | 250 |
| 2024 | $0.0046 | $0.0900 | $0.0001 | $0.0800 | +1,639% | 6.7M | 252 |
| 2023 | $0.0005 | $0.0046 | $0.0002 | $0.0046 | +820.0% | 680.2K | 250 |
| 2022 | $0.0050 | $0.0100 | $0.0003 | $0.0005 | -90.0% | 239.4K | 251 |
| 2021 | $0.0020 | $0.0090 | $0.0001 | $0.0050 | +150.0% | 3.6M | 252 |
| 2020 | $0.0060 | $0.0090 | $0.0013 | $0.0020 | -64.3% | 5.3M | 253 |
| 2019 | $0.0220 | $0.0289 | $0.0050 | $0.0056 | -74.5% | 799.6K | 252 |
| 2018 | $0.2000 | $0.2400 | $0.0220 | $0.0220 | -89.0% | 1.4M | 251 |
| 2017 | $0.1200 | $0.2000 | $0.0600 | $0.2000 | +66.7% | 1.8M | 251 |
| 2016 | $0.1500 | $0.1500 | $0.0650 | $0.1200 | -20.0% | 740.9K | 252 |
| 2015 | $0.1900 | $0.1900 | $0.1100 | $0.1500 | -21.1% | 893.1K | 252 |
| 2014 | $0.1400 | $0.2500 | $0.0900 | $0.1900 | +35.7% | 2.4M | 252 |
| 2013 | $0.1200 | $0.1600 | $0.0650 | $0.1400 | n/a | 1.8M | 198 |
CFSU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1000 | +11.2% |
| June 2026 | $0.0899 | +12.2% |
| May 2026 | $0.0801 | -0.5% |
| April 2026 | $0.0805 | -32.4% |
| March 2026 | $0.1190 | +8.2% |
| February 2026 | $0.1100 | +10.0% |
| January 2026 | $0.1000 | +35.1% |
| December 2025 | $0.0740 | -26.0% |
| November 2025 | $0.1000 | -22.5% |
| October 2025 | $0.1290 | +7.5% |
| September 2025 | $0.1200 | +20.0% |
| August 2025 | $0.1000 | +0.5% |
About the CFSU data
Daily bars. 3,351 sessions from Mar 21, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CFSU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CFSU share price history
