Other US listings · CGDXF · stock
Xali Gold Corp. (CGDXF) stock price history
Every Other US listings trading session of Xali Gold Corp. from Aug 24, 2018 to Jul 17, 2026: 1,983 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGDXF adjusted close, 2018 to 2026
- $0.5500
- All time high, 2026
- $0.5500
- 52 week high, $0.0040 low
- 1,983
- Daily sessions since 2018
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
CGDXF key facts
- Xali Gold Corp. (CGDXF) closed at $0.1750 on Jul 17, 2026 on Other US listings.
- CGDXF's all time high close is $0.5500, set on Mar 23, 2026; its all time low close is $0.0038 on Mar 26, 2025.
- CGDXF's 52 week range is $0.0040 to $0.5500.
- CGDXF returned +626.1% over the year to Jul 17, 2026 and +288.9% over five years.
- Since Aug 24, 2018 CGDXF returned +925%, +34.3% a year compounded.
- CGDXF's deepest drawdown was -98.0% from Apr 25, 2025 to Oct 17, 2025.
- DataCedar holds 1,983 daily sessions of CGDXF history from Aug 24, 2018, adjusted for splits and dividends, served by the API under a key.
CGDXF price chart, 2018 to 2026
CGDXF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | -16.7% |
| 6 months | +400.0% |
| Year to date | +121.5% |
| 1 year | +626.1% |
| 3 years | +775.0% |
| 5 years | +288.9% |
| 10 years | n/a |
| Since Aug 24, 2018 | +925.2% |
| Compound annual growth, 7.9 years | +34.3% |
CGDXF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.5500 on Mar 23, 2026
- All time low close
- $0.0038 on Mar 26, 2025
- 52 week high
- $0.5500 on Mar 23, 2026
- 52 week low
- $0.0040 on Oct 17, 2025
- Deepest drawdown
- -98.0% from Apr 25, 2025 to Oct 17, 2025, recovered Mar 3, 2026
- Best single session
- +5,163% on Apr 23, 2025
- Worst single session
- -90.0% on Apr 28, 2025
- Volatility, 1 year annualised
- 518.7%
- Sessions closing higher, 1 year
- 15%
- Growth of 1 since 2018
- 10.3×
- Best calendar year
- 2025, +225%
- Worst calendar year
- 2022, -68%
CGDXF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 24, 2018; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0789 | $0.5500 | $0.0350 | $0.1750 | +121.5% | 2.2M | 135 |
| 2025 | $0.0243 | $0.2000 | $0.0038 | $0.0790 | +225.1% | 1.1M | 250 |
| 2024 | $0.0200 | $0.0400 | $0.0100 | $0.0243 | +21.5% | 182K | 252 |
| 2023 | $0.0300 | $0.0600 | $0.0200 | $0.0200 | -33.3% | 139.2K | 250 |
| 2022 | $0.0952 | $0.1200 | $0.0300 | $0.0300 | -68.5% | 1.1M | 251 |
| 2021 | $0.0342 | $0.1000 | $0.0342 | $0.0952 | +178.2% | 1.3M | 252 |
| 2020 | $0.0210 | $0.0795 | $0.0051 | $0.0342 | +63.0% | 1.2M | 253 |
| 2019 | $0.0090 | $0.0279 | $0.0050 | $0.0210 | +65.9% | 1.3M | 252 |
| 2018 | $0.0171 | $0.0250 | $0.0080 | $0.0127 | n/a | 226.9K | 88 |
CGDXF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1750 | 0.0% |
| June 2026 | $0.1750 | -7.4% |
| May 2026 | $0.1890 | +8.0% |
| April 2026 | $0.1750 | -11.1% |
| March 2026 | $0.1968 | +337.3% |
| February 2026 | $0.0450 | -55.0% |
| January 2026 | $0.1000 | +26.6% |
| December 2025 | $0.0790 | -2.5% |
| November 2025 | $0.0810 | +62.0% |
| October 2025 | $0.0500 | +100.0% |
| September 2025 | $0.0250 | +25.0% |
| August 2025 | $0.0200 | -41.5% |
About the CGDXF data
Daily bars. 1,983 sessions from Aug 24, 2018 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CGDXF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CGDXF share price history
