Other US listings · CKHGY · stock
Capitec Limited/ADR (CKHGY) stock price history
Every Other US listings trading session of Capitec Limited/ADR from Aug 15, 2024 to Oct 30, 2026: 555 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CKHGY adjusted close, 2024 to 2026
- $155.69
- All time high, 2026
- $155.69
- 52 week high, $104.15 low
- 555
- Daily sessions since 2024
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CKHGY key facts
- Capitec Limited/ADR (CKHGY) closed at $140.15 on Oct 30, 2026 on Other US listings.
- CKHGY's all time high close is $155.69, set on Aug 10, 2026; its all time low close is $66.46 on Apr 4, 2025.
- CKHGY's 52 week range is $104.15 to $155.69.
- CKHGY returned +25.0% over the year to Oct 30, 2026.
- Since Aug 15, 2024 CKHGY returned +84%, +31.9% a year compounded.
- CKHGY's deepest drawdown was -29.0% from Nov 7, 2024 to Apr 4, 2025.
- DataCedar holds 555 daily sessions of CKHGY history from Aug 15, 2024, adjusted for splits and dividends, served by the API under a key.
CKHGY price chart, 2024 to 2026
CKHGY returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | -1.6% |
| 6 months | +9.3% |
| Year to date | +11.5% |
| 1 year | +25.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 15, 2024 | +84.1% |
| Compound annual growth, 2.2 years | +31.9% |
CKHGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $155.69 on Aug 10, 2026
- All time low close
- $66.46 on Apr 4, 2025
- 52 week high
- $155.69 on Aug 10, 2026
- 52 week low
- $104.15 on Nov 3, 2025
- Deepest drawdown
- -29.0% from Nov 7, 2024 to Apr 4, 2025, recovered May 14, 2025
- Best single session
- +8.9% on Jun 24, 2025
- Worst single session
- -9.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 33.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +56%
- Worst calendar year
- 2025, +56%
CKHGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 15, 2024; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $123.29 | $155.69 | $112.49 | $140.15 | +11.5% | 397.9K | 209 |
| 2025 | $79.95 | $125.71 | $66.46 | $125.71 | +55.7% | 499.5K | 250 |
| 2024 | $76.13 | $93.65 | $74.83 | $80.76 | n/a | 209.3K | 96 |
CKHGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $140.15 | +2.9% |
| September 2026 | $136.15 | -5.3% |
| August 2026 | $143.78 | +0.4% |
| July 2026 | $143.18 | -1.5% |
| June 2026 | $145.33 | +5.3% |
| May 2026 | $138.04 | +7.6% |
| April 2026 | $128.23 | +7.9% |
| March 2026 | $118.86 | -16.8% |
| February 2026 | $142.82 | +5.4% |
| January 2026 | $135.48 | +7.8% |
| December 2025 | $125.71 | +11.6% |
| November 2025 | $112.64 | +4.0% |
About the CKHGY data
Daily bars. 555 sessions from Aug 15, 2024 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ACKHGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CKHGY share price history
