Other US listings · CLCHF · stock
Clinch Resources Ltd. (CLCHF) stock price history
Every Other US listings trading session of Clinch Resources Ltd. from May 11, 2026 to Jul 17, 2026: 47 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLCHF adjusted close, 2026 to 2026
- $1.30
- All time high, 2026
- $1.50
- 52 week high, $0.7898 low
- 47
- Daily sessions since 2026
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CLCHF key facts
- Clinch Resources Ltd. (CLCHF) closed at $0.7900 on Jul 17, 2026 on Other US listings.
- CLCHF's all time high close is $1.30, set on Jun 12, 2026; its all time low close is $0.7900 on Jul 16, 2026.
- CLCHF's 52 week range is $0.7898 to $1.50.
- CLCHF's deepest drawdown was -39.2% from Jun 12, 2026 to Jul 16, 2026.
- DataCedar holds 47 daily sessions of CLCHF history from May 11, 2026, adjusted for splits and dividends, served by the API under a key.
CLCHF price chart, 2026 to 2026
CLCHF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 11, 2026 | -17.7% |
CLCHF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.30 on Jun 12, 2026
- All time low close
- $0.7900 on Jul 16, 2026
- 52 week high
- $1.50 on May 28, 2026
- 52 week low
- $0.7898 on Jul 16, 2026
- Deepest drawdown
- -39.2% from Jun 12, 2026 to Jul 16, 2026, not yet recovered
- Best single session
- +27.5% on Jun 12, 2026
- Worst single session
- -17.0% on Jun 15, 2026
- Volatility, 1 year annualised
- 96.7%
- Sessions closing higher, 1 year
- 33%
CLCHF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 11, 2026; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.9600 | $1.50 | $0.7898 | $0.7900 | n/a | 3.6M | 47 |
CLCHF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.7900 | -16.8% |
| June 2026 | $0.9500 | -16.3% |
| May 2026 | $1.13 | n/a |
About the CLCHF data
Daily bars. 47 sessions from May 11, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLCHF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CLCHF share price history
