Other US listings · CLCS · stock
Cell Source, Inc. (CLCS) stock price history
Every Other US listings trading session of Cell Source, Inc. from May 1, 2014 to Jul 17, 2026: 3,071 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLCS adjusted close, 2014 to 2026
- $2.40
- All time high, 2021
- $2.25
- 52 week high, $0.2800 low
- 3,071
- Daily sessions since 2014
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
CLCS key facts
- Cell Source, Inc. (CLCS) closed at $0.8600 on Jul 17, 2026 on Other US listings.
- CLCS's all time high close is $2.40, set on Jan 5, 2021; its all time low close is $0.0002 on Apr 19, 2024.
- CLCS's 52 week range is $0.2800 to $2.25.
- CLCS returned +145.7% over the year to Jul 17, 2026 and -56.6% over five years.
- Over ten years CLCS returned -9%, -1.0% a year compounded.
- CLCS's deepest drawdown was -100.0% from Jan 5, 2021 to Apr 19, 2024.
- DataCedar holds 3,071 daily sessions of CLCS history from May 1, 2014, adjusted for splits and dividends, served by the API under a key.
CLCS price chart, 2014 to 2026
CLCS returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.4% |
| 3 months | -7.5% |
| 6 months | +2.7% |
| Year to date | +72.0% |
| 1 year | +145.7% |
| 3 years | +40,852% |
| 5 years | -56.6% |
| 10 years | -9.5% |
| Since May 1, 2014 | -1.7% |
| Compound annual growth, 12.2 years | -0.1% |
CLCS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.40 on Jan 5, 2021
- All time low close
- $0.0002 on Apr 19, 2024
- 52 week high
- $2.25 on Feb 27, 2026
- 52 week low
- $0.2800 on Jul 17, 2025
- Deepest drawdown
- -100.0% from Jan 5, 2021 to Apr 19, 2024, not yet recovered
- Best single session
- +43,650% on Jul 30, 2024
- Worst single session
- -99.9% on Apr 19, 2024
- Volatility, 1 year annualised
- 129.1%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2018, +178%
- Worst calendar year
- 2016, -64%
CLCS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 1, 2014; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5000 | $2.25 | $0.4133 | $0.8600 | +72.0% | 465.5K | 135 |
| 2025 | $0.3500 | $0.7497 | $0.1819 | $0.5000 | +42.9% | 2.4M | 250 |
| 2024 | $0.4000 | $0.8401 | $0.0002 | $0.3500 | -23.9% | 2.6M | 252 |
| 2023 | $0.7500 | $1.00 | $0.0003 | $0.4600 | -45.9% | 2.1M | 250 |
| 2022 | $1.30 | $1.50 | $0.0024 | $0.8500 | -33.6% | 749.5K | 251 |
| 2021 | $2.00 | $2.55 | $0.9600 | $1.28 | -36.0% | 1.5M | 252 |
| 2020 | $1.10 | $2.20 | $0.4101 | $2.00 | +81.8% | 1M | 253 |
| 2019 | $0.7480 | $1.50 | $0.3020 | $1.10 | +46.7% | 777.9K | 252 |
| 2018 | $0.2600 | $1.09 | $0.2400 | $0.7500 | +177.8% | 676.2K | 251 |
| 2017 | $0.3500 | $0.5500 | $0.1502 | $0.2700 | -40.0% | 1.4M | 251 |
| 2016 | $1.40 | $1.55 | $0.3600 | $0.4500 | -64.0% | 714.3K | 252 |
| 2015 | $0.4500 | $1.60 | $0.2000 | $1.25 | +127.3% | 1.2M | 252 |
| 2014 | $0.8750 | $2.00 | $0.3150 | $0.5500 | n/a | 356.9K | 170 |
CLCS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.8600 | +10.6% |
| June 2026 | $0.7778 | -2.8% |
| May 2026 | $0.8000 | -2.2% |
| April 2026 | $0.8176 | +2.2% |
| March 2026 | $0.8000 | -16.7% |
| February 2026 | $0.9600 | +7.9% |
| January 2026 | $0.8900 | +78.0% |
| December 2025 | $0.5000 | +31.6% |
| November 2025 | $0.3800 | -1.3% |
| October 2025 | $0.3849 | -8.3% |
| September 2025 | $0.4200 | +2.4% |
| August 2025 | $0.4100 | +7.9% |
About the CLCS data
Daily bars. 3,071 sessions from May 1, 2014 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 1, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLCS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CLCS share price history
