Other US listings · CLDVF · stock
Cloud3 Ventures Inc. (CLDVF) stock price history
Every Other US listings trading session of Cloud3 Ventures Inc. from Dec 6, 2023 to Jul 17, 2026: 654 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLDVF adjusted close, 2023 to 2026
- $5.00
- All time high, 2023
- $0.2500
- 52 week high, $0.0156 low
- 654
- Daily sessions since 2023
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CLDVF key facts
- Cloud3 Ventures Inc. (CLDVF) closed at $0.1279 on Jul 17, 2026 on Other US listings.
- CLDVF's all time high close is $5.00, set on Dec 11, 2023; its all time low close is $0.0047 on Jun 20, 2025.
- CLDVF's 52 week range is $0.0156 to $0.2500.
- CLDVF returned +94.1% over the year to Jul 17, 2026.
- Since Dec 6, 2023 CLDVF returned -96%, -70.0% a year compounded.
- CLDVF's deepest drawdown was -99.9% from Dec 15, 2023 to Jun 20, 2025.
- DataCedar holds 654 daily sessions of CLDVF history from Dec 6, 2023, adjusted for splits and dividends, served by the API under a key.
CLDVF price chart, 2023 to 2026
CLDVF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +94.1% |
| 3 months | +428.5% |
| 6 months | +18.6% |
| Year to date | +18.6% |
| 1 year | +94.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 6, 2023 | -95.7% |
| Compound annual growth, 2.6 years | -70.0% |
CLDVF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.00 on Dec 11, 2023
- All time low close
- $0.0047 on Jun 20, 2025
- 52 week high
- $0.2500 on Aug 4, 2025
- 52 week low
- $0.0156 on Dec 12, 2025
- Deepest drawdown
- -99.9% from Dec 15, 2023 to Jun 20, 2025, not yet recovered
- Best single session
- +2,102% on Jun 24, 2025
- Worst single session
- -90.4% on Jun 20, 2025
- Volatility, 1 year annualised
- 353.9%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2024, -97%
CLDVF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 6, 2023; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1078 | $0.1279 | $0.0204 | $0.1279 | +18.6% | 1.3M | 135 |
| 2025 | $0.0969 | $0.2500 | $0.0047 | $0.1078 | +11.2% | 610.8K | 250 |
| 2024 | $3.00 | $5.00 | $0.0420 | $0.0969 | -96.8% | 86K | 252 |
| 2023 | $2.96 | $5.00 | $2.96 | $3.00 | n/a | 565 | 17 |
CLDVF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1279 | +133.8% |
| June 2026 | $0.0547 | -15.0% |
| May 2026 | $0.0644 | +169.4% |
| April 2026 | $0.0239 | -32.2% |
| March 2026 | $0.0353 | 0.0% |
| February 2026 | $0.0353 | -36.6% |
| January 2026 | $0.0556 | -48.4% |
| December 2025 | $0.1078 | +152.6% |
| November 2025 | $0.0427 | +24.8% |
| October 2025 | $0.0342 | -74.7% |
| September 2025 | $0.1350 | -15.6% |
| August 2025 | $0.1600 | +40.3% |
About the CLDVF data
Daily bars. 654 sessions from Dec 6, 2023 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLDVF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CLDVF share price history
