Other US listings · CLVLY · stock
Clinuvel Pharmaceuticals Ltd (CLVLY) stock price history
Every Other US listings trading session of Clinuvel Pharmaceuticals Ltd from Jan 30, 2008 to Jul 17, 2026: 4,645 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLVLY adjusted close, 2008 to 2026
- $31.03
- All time high, 2021
- $9.00
- 52 week high, $5.98 low
- 4,645
- Daily sessions since 2008
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
CLVLY key facts
- Clinuvel Pharmaceuticals Ltd (CLVLY) closed at $7.35 on Jul 17, 2026 on Other US listings.
- CLVLY's all time high close is $31.03, set on Sep 23, 2021; its all time low close is $0.8989 on Dec 27, 2013.
- CLVLY's 52 week range is $5.98 to $9.00.
- CLVLY returned +3.5% over the year to Jul 17, 2026 and -63.6% over five years.
- Over ten years CLVLY returned +95%, +6.9% a year compounded.
- CLVLY's deepest drawdown was -80.1% from Sep 23, 2021 to Jun 10, 2026.
- DataCedar holds 4,645 daily sessions of CLVLY history from Jan 30, 2008, adjusted for splits and dividends, served by the API under a key.
CLVLY price chart, 2008 to 2026
CLVLY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | +9.1% |
| 6 months | -12.4% |
| Year to date | -13.3% |
| 1 year | +3.5% |
| 3 years | -40.0% |
| 5 years | -63.6% |
| 10 years | +94.8% |
| Since Jan 30, 2008 | +118.8% |
| Compound annual growth, 18.5 years | +4.3% |
CLVLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.03 on Sep 23, 2021
- All time low close
- $0.8989 on Dec 27, 2013
- 52 week high
- $9.00 on Aug 27, 2025
- 52 week low
- $5.98 on May 19, 2026
- Deepest drawdown
- -80.1% from Sep 23, 2021 to Jun 10, 2026, not yet recovered
- Best single session
- +58.3% on Oct 13, 2008
- Worst single session
- -29.4% on Oct 10, 2008
- Volatility, 1 year annualised
- 47.8%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2008
- 2.2×
- Best calendar year
- 2014, +276%
- Worst calendar year
- 2013, -55%
CLVLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 30, 2008; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.85 | $8.67 | $5.98 | $7.35 | -13.3% | 340.1K | 135 |
| 2025 | $7.60 | $9.00 | $6.00 | $8.48 | +10.1% | 687.3K | 250 |
| 2024 | $11.02 | $11.36 | $7.05 | $7.70 | -30.1% | 591.3K | 252 |
| 2023 | $14.46 | $19.85 | $8.73 | $11.02 | -24.8% | 855.8K | 250 |
| 2022 | $19.78 | $20.91 | $9.09 | $14.64 | -25.8% | 1.8M | 251 |
| 2021 | $17.04 | $31.18 | $15.19 | $19.74 | +18.0% | 1.5M | 252 |
| 2020 | $19.80 | $20.02 | $7.32 | $16.74 | -14.5% | 2.1M | 253 |
| 2019 | $12.76 | $27.52 | $12.61 | $19.58 | +53.5% | 3.2M | 252 |
| 2018 | $6.08 | $16.43 | $6.08 | $12.76 | +105.6% | 1.4M | 251 |
| 2017 | $5.27 | $7.08 | $4.61 | $6.20 | +18.7% | 1.5M | 251 |
| 2016 | $1.84 | $6.84 | $1.77 | $5.23 | +193.9% | 2.8M | 252 |
| 2015 | $3.50 | $3.50 | $1.78 | $1.78 | -47.4% | 2M | 252 |
| 2014 | $1.04 | $4.94 | $1.04 | $3.38 | +275.8% | 4.9M | 252 |
| 2013 | $1.98 | $2.91 | $0.8890 | $0.8989 | -54.5% | 1.7M | 252 |
| 2012 | $1.56 | $2.42 | $1.56 | $1.98 | +30.7% | 733.2K | 250 |
| 2011 | $2.52 | $2.57 | $1.38 | $1.51 | -32.0% | 975.8K | 252 |
| 2010 | $2.42 | $2.96 | $1.63 | $2.22 | -13.1% | 1.5M | 252 |
| 2009 | $1.88 | $3.41 | $1.07 | $2.56 | +62.9% | 1.1M | 252 |
| 2008 | $3.36 | $4.30 | $1.19 | $1.57 | n/a | 553.7K | 234 |
CLVLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $7.35 | +0.7% |
| June 2026 | $7.30 | +9.3% |
| May 2026 | $6.68 | -0.3% |
| April 2026 | $6.70 | -7.5% |
| March 2026 | $7.24 | -4.2% |
| February 2026 | $7.56 | -1.3% |
| January 2026 | $7.66 | -9.7% |
| December 2025 | $8.48 | +16.8% |
| November 2025 | $7.26 | -1.2% |
| October 2025 | $7.35 | -6.3% |
| September 2025 | $7.84 | +5.7% |
| August 2025 | $7.42 | -10.2% |
About the CLVLY data
Daily bars. 4,645 sessions from Jan 30, 2008 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLVLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CLVLY share price history
