Other US listings · CMBMF · stock
Cambium Networks Corp (CMBMF) stock price history
Every Other US listings trading session of Cambium Networks Corp from Jun 26, 2019 to Jul 17, 2026: 1,774 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CMBMF adjusted close, 2019 to 2026
- $64.92
- All time high, 2021
- $6.80
- 52 week high, $0.0200 low
- 1,774
- Daily sessions since 2019
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
CMBMF key facts
- Cambium Networks Corp (CMBMF) closed at $0.2999 on Jul 17, 2026 on Other US listings.
- CMBMF's all time high close is $64.92, set on Apr 12, 2021; its all time low close is $0.0555 on Apr 17, 2026.
- CMBMF's 52 week range is $0.0200 to $6.80.
- CMBMF returned -55.6% over the year to Jul 17, 2026 and -99.3% over five years.
- Since Jun 26, 2019 CMBMF returned -97%, -38.9% a year compounded.
- CMBMF's deepest drawdown was -99.9% from Apr 12, 2021 to Apr 17, 2026.
- DataCedar holds 1,774 daily sessions of CMBMF history from Jun 26, 2019, adjusted for splits and dividends, served by the API under a key.
CMBMF price chart, 2019 to 2026
CMBMF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.3% |
| 3 months | +440.4% |
| 6 months | -82.7% |
| Year to date | -80.9% |
| 1 year | -55.6% |
| 3 years | -98.0% |
| 5 years | -99.3% |
| 10 years | n/a |
| Since Jun 26, 2019 | -96.9% |
| Compound annual growth, 7.1 years | -38.9% |
CMBMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $64.92 on Apr 12, 2021
- All time low close
- $0.0555 on Apr 17, 2026
- 52 week high
- $6.80 on Oct 30, 2025
- 52 week low
- $0.0200 on Apr 9, 2026
- Deepest drawdown
- -99.9% from Apr 12, 2021 to Apr 17, 2026, not yet recovered
- Best single session
- +478.0% on May 4, 2026
- Worst single session
- -77.3% on Mar 26, 2026
- Volatility, 1 year annualised
- 406.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +187%
- Worst calendar year
- 2024, -89%
CMBMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 26, 2019; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.43 | $2.00 | $0.0200 | $0.2999 | -79.2% | 36.1M | 135 |
| 2025 | $0.6615 | $6.80 | $0.2314 | $1.44 | +123.3% | 1.2B | 250 |
| 2024 | $6.03 | $6.18 | $0.6400 | $0.6448 | -89.3% | 31.8M | 252 |
| 2023 | $21.85 | $23.26 | $3.53 | $6.00 | -72.3% | 41.8M | 250 |
| 2022 | $25.70 | $29.38 | $12.40 | $21.67 | -15.5% | 35.1M | 251 |
| 2021 | $25.20 | $66.40 | $21.44 | $25.63 | +2.2% | 67.6M | 252 |
| 2020 | $8.88 | $32.38 | $3.57 | $25.08 | +187.0% | 36.3M | 253 |
| 2019 | $10.07 | $11.75 | $5.75 | $8.74 | n/a | 12.8M | 131 |
CMBMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2999 | -9.1% |
| June 2026 | $0.3300 | -0.0% |
| May 2026 | $0.3301 | +164.1% |
| April 2026 | $0.1250 | -16.7% |
| March 2026 | $0.1500 | -86.6% |
| February 2026 | $1.12 | -22.8% |
| January 2026 | $1.45 | +0.7% |
| December 2025 | $1.44 | -28.0% |
| November 2025 | $2.00 | -33.1% |
| October 2025 | $2.99 | +234.3% |
| September 2025 | $0.8943 | +17.7% |
| August 2025 | $0.7597 | -12.7% |
About the CMBMF data
Daily bars. 1,774 sessions from Jun 26, 2019 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CMBMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CMBMF share price history
