Other US listings · COLA · stock
Columbus Acquisition Corp/Cayman Islands (COLA) stock price history
Every Other US listings trading session of Columbus Acquisition Corp/Cayman Islands from Mar 17, 2025 to Oct 1, 2026: 390 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COLA adjusted close, 2025 to 2026
- $11.25
- All time high, 2026
- $12.95
- 52 week high, $2.79 low
- 390
- Daily sessions since 2025
Last updated Oct 1, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
COLA key facts
- Columbus Acquisition Corp/Cayman Islands (COLA) closed at $2.86 on Oct 1, 2026 on Other US listings.
- COLA's all time high close is $11.25, set on Sep 21, 2026; its all time low close is $2.86 on Oct 1, 2026.
- COLA's 52 week range is $2.79 to $12.95.
- COLA returned -72.0% over the year to Oct 1, 2026.
- Since Mar 17, 2025 COLA returned -71%, -55.5% a year compounded.
- COLA's deepest drawdown was -74.6% from Sep 21, 2026 to Oct 1, 2026.
- DataCedar holds 390 daily sessions of COLA history from Mar 17, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
COLA price chart, 2025 to 2026
COLA returns
Price return from the last close on or before the window start to Oct 1, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -73.2% |
| 3 months | -73.1% |
| 6 months | -72.8% |
| Year to date | -72.4% |
| 1 year | -72.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 17, 2025 | -71.3% |
| Compound annual growth, 1.5 years | -55.5% |
COLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.25 on Sep 21, 2026
- All time low close
- $2.86 on Oct 1, 2026
- 52 week high
- $12.95 on Sep 28, 2026
- 52 week low
- $2.79 on Oct 1, 2026
- Deepest drawdown
- -74.6% from Sep 21, 2026 to Oct 1, 2026, not yet recovered
- Best single session
- +27.8% on Sep 11, 2026
- Worst single session
- -60.8% on Oct 1, 2026
- Volatility, 1 year annualised
- 105.1%
- Sessions closing higher, 1 year
- 31%
COLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 17, 2025; 2026 runs to Oct 1, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.38 | $12.95 | $2.79 | $2.86 | -72.5% | 6.2M | 189 |
| 2025 | $9.96 | $10.42 | $9.95 | $10.39 | n/a | 7M | 201 |
COLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $2.86 | -60.8% |
| September 2026 | $7.30 | -31.5% |
| August 2026 | $10.65 | -0.3% |
| July 2026 | $10.68 | +0.3% |
| June 2026 | $10.65 | -1.6% |
| May 2026 | $10.82 | +2.4% |
| April 2026 | $10.57 | +0.7% |
| March 2026 | $10.50 | +0.1% |
| February 2026 | $10.49 | -0.8% |
| January 2026 | $10.57 | +1.8% |
| December 2025 | $10.39 | +0.8% |
| November 2025 | $10.31 | +0.4% |
About the COLA data
Daily bars. 390 sessions from Mar 17, 2025 to Oct 1, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 1, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ACOLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
COLA share price history
