What is the all time high of COLAR?

Columbus Acquisition Corp/Cayman Islands (COLAR) closed at its highest ever adjusted price, $0.6200, on Aug 26, 2026. Its lowest close was $0.2800 on Sep 29, 2026.

How much has COLAR returned since Jul 31, 2026?

-9.1% in price terms from the first stored close to Oct 1, 2026.

What was the worst drawdown in COLAR history?

-54.8% from the Aug 26, 2026 peak to the Sep 29, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does COLAR historical data go?

The daily series starts on Jul 31, 2026 and runs to Oct 1, 2026: 35 trading sessions across 0.2 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are COLAR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get COLAR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 31, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · COLAR · stock

Columbus Acquisition Corp/Cayman Islands (COLAR) stock price history

Every Other US listings trading session of Columbus Acquisition Corp/Cayman Islands from Jul 31, 2026 to Oct 1, 2026: 35 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get COLAR data, free key Year by year table

COLAR adjusted close, 2026 to 2026

COLARColumbus Acquisition Corp/Cayman Islands

$0.3999

$0.6200
All time high, 2026: $0.6300
52 week high, $0.1500 low: 35
Daily sessions since 2026

Last updated Oct 1, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

COLAR key facts

Columbus Acquisition Corp/Cayman Islands (COLAR) closed at $0.3999 on Oct 1, 2026 on Other US listings.
COLAR's all time high close is $0.6200, set on Aug 26, 2026; its all time low close is $0.2800 on Sep 29, 2026.
COLAR's 52 week range is $0.1500 to $0.6300.
COLAR's deepest drawdown was -54.8% from Aug 26, 2026 to Sep 29, 2026.
DataCedar holds 35 daily sessions of COLAR history from Jul 31, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

COLAR price chart, 2026 to 2026

Adjusted daily close. 35 sampled points across the full history; the API serves every session.

COLAR returns

Price return from the last close on or before the window start to Oct 1, 2026, on adjusted closes.

Period	Return
1 month	-22.7%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 31, 2026	-9.1%

COLAR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.6200 on Aug 26, 2026
All time low close: $0.2800 on Sep 29, 2026
52 week high: $0.6300 on Aug 26, 2026
52 week low: $0.1500 on Sep 29, 2026
Deepest drawdown: -54.8% from Aug 26, 2026 to Sep 29, 2026, not yet recovered
Best single session: +29.0% on Oct 1, 2026
Worst single session: -26.5% on Sep 29, 2026
Volatility, 1 year annualised: 194.3%
Sessions closing higher, 1 year: 50%

COLAR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 31, 2026; 2026 runs to Oct 1, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.4397	$0.6300	$0.1500	$0.3999	n/a	2.3M	35

COLAR monthly closes, last 12 months

Month	Month end close	Change
October 2026	$0.3999	+29.0%
September 2026	$0.3100	-43.6%
August 2026	$0.5500	+25.1%
July 2026	$0.4397	n/a

About the COLAR data

Daily bars. 35 sessions from Jul 31, 2026 to Oct 1, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 1, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/other%3ACOLAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

COF-PL Capital One Financial Corp.
COF-PN Capital One Financial Corp.
COGDF Compass Gold Corp
COLA Columbus Acquisition Corp/Cayman Islands
COLAU Columbus Acquisition Corp/Cayman Islands
CONC Conectisys Corp.
CONE Compass Sub North, Inc.
COOLU Corner Growth Acquisition Corp.

Browse Other US listings

Historical data guides

Common questions

COLAR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market