Other US listings · CPTKF · stock
Capital Tankers Corp./ADR (CPTKF) stock price history
Every Other US listings trading session of Capital Tankers Corp./ADR from Oct 14, 2026 to Oct 30, 2026: 13 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPTKF adjusted close, 2026 to 2026
- $22.00
- All time high, 2026
- $20.50
- 52 week high, $20.49 low
- 13
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CPTKF key facts
- Capital Tankers Corp./ADR (CPTKF) closed at $20.50 on Oct 30, 2026 on Other US listings.
- CPTKF's all time high close is $22.00, set on Oct 14, 2026; its all time low close is $20.50 on Oct 15, 2026.
- CPTKF's 52 week range is $20.49 to $20.50.
- CPTKF's deepest drawdown was -6.8% from Oct 14, 2026 to Oct 15, 2026.
- DataCedar holds 13 daily sessions of CPTKF history from Oct 14, 2026, adjusted for splits and dividends, served by the API under a key.
CPTKF price chart, 2026 to 2026
CPTKF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 14, 2026 | -6.8% |
CPTKF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.00 on Oct 14, 2026
- All time low close
- $20.50 on Oct 15, 2026
- 52 week high
- $20.50 on Oct 15, 2026
- 52 week low
- $20.49 on Oct 15, 2026
- Deepest drawdown
- -6.8% from Oct 14, 2026 to Oct 15, 2026, not yet recovered
- Best single session
- 0.0% on Oct 16, 2026
- Worst single session
- -6.8% on Oct 15, 2026
- Sessions closing higher, 1 year
- 0%
CPTKF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 14, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.35 | $22.00 | $20.49 | $20.50 | n/a | 5.4K | 13 |
About the CPTKF data
Daily bars. 13 sessions from Oct 14, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ACPTKF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CPTKF share price history
