Other US listings · CPWPF · stock
Capital Power Corp/ADR (CPWPF) stock price history
Every Other US listings trading session of Capital Power Corp/ADR from May 27, 2020 to Jul 17, 2026: 1,464 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPWPF adjusted close, 2020 to 2026
- $17.67
- All time high, 2026
- $17.67
- 52 week high, $16.07 low
- 1,464
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
CPWPF key facts
- Capital Power Corp/ADR (CPWPF) closed at $17.67 on Jul 17, 2026 on Other US listings.
- CPWPF's all time high close is $17.67, set on Jun 17, 2026; its all time low close is $5.76 on May 27, 2020.
- CPWPF's 52 week range is $16.07 to $17.67.
- CPWPF returned +10.0% over the year to Jul 17, 2026 and +60.4% over five years.
- Since May 27, 2020 CPWPF returned +207%, +20.0% a year compounded.
- CPWPF's deepest drawdown was -8.3% from Sep 29, 2020 to Oct 14, 2020.
- DataCedar holds 1,464 daily sessions of CPWPF history from May 27, 2020, adjusted for splits and dividends, served by the API under a key.
CPWPF price chart, 2020 to 2026
CPWPF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +2.4% |
| 6 months | +4.9% |
| Year to date | +4.9% |
| 1 year | +10.0% |
| 3 years | +22.6% |
| 5 years | +60.4% |
| 10 years | n/a |
| Since May 27, 2020 | +206.9% |
| Compound annual growth, 6.1 years | +20.0% |
CPWPF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.67 on Jun 17, 2026
- All time low close
- $5.76 on May 27, 2020
- 52 week high
- $17.67 on Jun 17, 2026
- 52 week low
- $16.07 on Jul 17, 2025
- Deepest drawdown
- -8.3% from Sep 29, 2020 to Oct 14, 2020, recovered Apr 6, 2021
- Best single session
- +48.8% on Apr 6, 2021
- Worst single session
- -7.0% on Sep 24, 2024
- Volatility, 1 year annualised
- 4.7%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2020
- 3.1×
- Best calendar year
- 2021, +84%
- Worst calendar year
- 2024, +4%
CPWPF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 27, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.85 | $17.67 | $16.85 | $17.67 | +4.9% | 0 | 135 |
| 2025 | $15.32 | $16.85 | $15.32 | $16.85 | +10.0% | 0 | 250 |
| 2024 | $15.40 | $16.09 | $14.96 | $15.32 | +4.0% | 100 | 202 |
| 2023 | $13.92 | $14.73 | $13.92 | $14.73 | +5.8% | 0 | 238 |
| 2022 | $12.98 | $13.92 | $12.98 | $13.92 | +7.2% | 0 | 251 |
| 2021 | $7.05 | $13.49 | $7.05 | $12.98 | +84.2% | 2K | 252 |
| 2020 | $5.76 | $7.29 | $5.76 | $7.05 | n/a | 3.2K | 136 |
CPWPF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $17.67 | 0.0% |
| June 2026 | $17.67 | +2.4% |
| May 2026 | $17.25 | 0.0% |
| April 2026 | $17.25 | 0.0% |
| March 2026 | $17.25 | +2.4% |
| February 2026 | $16.85 | 0.0% |
| January 2026 | $16.85 | 0.0% |
| December 2025 | $16.85 | +2.4% |
| November 2025 | $16.45 | 0.0% |
| October 2025 | $16.45 | 0.0% |
| September 2025 | $16.45 | +2.4% |
| August 2025 | $16.07 | 0.0% |
About the CPWPF data
Daily bars. 1,464 sessions from May 27, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ACPWPF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CPWPF share price history
