Other US listings · CRCUF · stock
Canagold Resources Ltd. (CRCUF) stock price history
Every Other US listings trading session of Canagold Resources Ltd. from Jul 15, 2003 to Jul 17, 2026: 5,789 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRCUF adjusted close, 2003 to 2026
- $4.55
- All time high, 2003
- $0.5500
- 52 week high, $0.2400 low
- 5,789
- Daily sessions since 2003
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
CRCUF key facts
- Canagold Resources Ltd. (CRCUF) closed at $0.3500 on Jul 17, 2026 on Other US listings.
- CRCUF's all time high close is $4.55, set on Nov 6, 2003; its all time low close is $0.1000 on Dec 12, 2008.
- CRCUF's 52 week range is $0.2400 to $0.5500.
- CRCUF returned +34.6% over the year to Jul 17, 2026 and -20.5% over five years.
- Over ten years CRCUF returned -13%, -1.3% a year compounded.
- CRCUF's deepest drawdown was -97.8% from Nov 6, 2003 to Dec 12, 2008.
- DataCedar holds 5,789 daily sessions of CRCUF history from Jul 15, 2003, adjusted for splits and dividends, served by the API under a key.
CRCUF price chart, 2003 to 2026
CRCUF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -16.7% |
| 6 months | -12.5% |
| Year to date | +6.1% |
| 1 year | +34.6% |
| 3 years | +94.4% |
| 5 years | -20.5% |
| 10 years | -12.5% |
| Since Jul 15, 2003 | -87.0% |
| Compound annual growth, 23.0 years | -8.5% |
CRCUF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.55 on Nov 6, 2003
- All time low close
- $0.1000 on Dec 12, 2008
- 52 week high
- $0.5500 on Jan 26, 2026
- 52 week low
- $0.2400 on Jul 21, 2025
- Deepest drawdown
- -97.8% from Nov 6, 2003 to Dec 12, 2008, not yet recovered
- Best single session
- +116.7% on Oct 6, 2010
- Worst single session
- -60.0% on Dec 12, 2008
- Volatility, 1 year annualised
- 73.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2020, +144%
- Worst calendar year
- 2008, -86%
CRCUF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 15, 2003; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3700 | $0.5500 | $0.2800 | $0.3500 | +6.1% | 1.9M | 135 |
| 2025 | $0.2200 | $0.3700 | $0.1900 | $0.3300 | +83.3% | 3M | 250 |
| 2024 | $0.1600 | $0.2700 | $0.1300 | $0.1800 | +12.5% | 2.8M | 252 |
| 2023 | $0.1500 | $0.2100 | $0.1200 | $0.1600 | +14.3% | 3.9M | 250 |
| 2022 | $0.3400 | $0.3400 | $0.1200 | $0.1400 | -54.8% | 5.5M | 251 |
| 2021 | $0.5900 | $0.6800 | $0.2800 | $0.3100 | -49.2% | 12.6M | 252 |
| 2020 | $0.2500 | $0.7800 | $0.1000 | $0.6100 | +144.0% | 9.2M | 253 |
| 2019 | $0.2000 | $0.3000 | $0.1500 | $0.2500 | +66.7% | 2.3M | 252 |
| 2018 | $0.3500 | $0.3500 | $0.1000 | $0.1500 | -57.1% | 1.4M | 251 |
| 2017 | $0.3000 | $0.4500 | $0.2500 | $0.3500 | +16.7% | 6.3M | 251 |
| 2016 | $0.1500 | $0.6000 | $0.1500 | $0.3000 | +100.0% | 11.2M | 252 |
| 2015 | $0.1500 | $0.3500 | $0.1000 | $0.1500 | +50.0% | 2.6M | 252 |
| 2014 | $0.2000 | $0.6000 | $0.1000 | $0.1000 | -50.0% | 3.6M | 252 |
| 2013 | $0.7000 | $1.20 | $0.1500 | $0.2000 | -69.2% | 4.5M | 252 |
| 2012 | $0.5500 | $1.10 | $0.4500 | $0.6500 | +18.2% | 4.1M | 250 |
| 2011 | $1.40 | $1.55 | $0.4000 | $0.5500 | -60.7% | 2.4M | 252 |
| 2010 | $0.5500 | $1.45 | $0.3000 | $1.40 | +133.3% | 1.9M | 252 |
| 2009 | $0.2500 | $1.00 | $0.2500 | $0.6000 | +140.0% | 1M | 252 |
| 2008 | $1.90 | $2.15 | $0.1000 | $0.2500 | -85.7% | 2.3M | 253 |
| 2007 | $3.25 | $3.55 | $1.55 | $1.75 | -47.0% | 2.6M | 251 |
| 2006 | $2.75 | $4.10 | $2.30 | $3.30 | +37.5% | 4.7M | 251 |
| 2005 | $2.40 | $2.55 | $1.20 | $2.40 | 0.0% | 2.5M | 252 |
| 2004 | $3.30 | $4.15 | $2.00 | $2.40 | -27.3% | 4.9M | 252 |
| 2003 | $2.70 | $4.70 | $2.20 | $3.30 | n/a | 3.8M | 119 |
CRCUF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.3500 | 0.0% |
| June 2026 | $0.3500 | -12.5% |
| May 2026 | $0.4000 | +8.1% |
| April 2026 | $0.3700 | 0.0% |
| March 2026 | $0.3700 | -21.3% |
| February 2026 | $0.4700 | +9.3% |
| January 2026 | $0.4300 | +30.3% |
| December 2025 | $0.3300 | +13.8% |
| November 2025 | $0.2900 | -12.1% |
| October 2025 | $0.3300 | -5.7% |
| September 2025 | $0.3500 | 0.0% |
| August 2025 | $0.3500 | +6.1% |
About the CRCUF data
Daily bars. 5,789 sessions from Jul 15, 2003 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRCUF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CRCUF share price history
