Other US listings · CRDV · stock
Community Redevelopment Inc. (CRDV) stock price history
Every Other US listings trading session of Community Redevelopment Inc. from Jan 25, 2000 to Jul 17, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRDV adjusted close, 2000 to 2026
- $1,611,027,712
- All time high, 2000
- $0.0250
- 52 week high, $0.0002 low
- 6,659
- Daily sessions since 2000
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CRDV key facts
- Community Redevelopment Inc. (CRDV) closed at $0.0002 on Jul 17, 2026 on Other US listings.
- CRDV's all time high close is $1,611,027,712, set on Mar 15, 2000; its all time low close is $0.0001 on Dec 16, 2024.
- CRDV's 52 week range is $0.0002 to $0.0250.
- CRDV returned -95.5% over the year to Jul 17, 2026 and -100.0% over five years.
- Over ten years CRDV returned -100%, -44.3% a year compounded.
- CRDV's deepest drawdown was -100.0% from Mar 15, 2000 to Dec 16, 2024.
- DataCedar holds 6,659 daily sessions of CRDV history from Jan 25, 2000, adjusted for splits and dividends, served by the API under a key.
CRDV price chart, 2000 to 2026
CRDV returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -66.7% |
| 6 months | -83.3% |
| Year to date | -87.5% |
| 1 year | -95.5% |
| 3 years | -99.4% |
| 5 years | -100.0% |
| 10 years | -99.7% |
| Since Jan 25, 2000 | -100.0% |
| Compound annual growth, 26.5 years | -66.8% |
CRDV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,611,027,712 on Mar 15, 2000
- All time low close
- $0.0001 on Dec 16, 2024
- 52 week high
- $0.0250 on Sep 19, 2025
- 52 week low
- $0.0002 on Jun 17, 2026
- Deepest drawdown
- -100.0% from Mar 15, 2000 to Dec 16, 2024, not yet recovered
- Best single session
- +13,100% on Sep 1, 2023
- Worst single session
- -99.6% on Oct 1, 2002
- Volatility, 1 year annualised
- 446.1%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2019, +1,229%
- Worst calendar year
- 2002, -100%
CRDV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 25, 2000; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0017 | $0.0025 | $0.0002 | $0.0002 | -88.2% | 1.2B | 135 |
| 2025 | $0.0002 | $0.0275 | $0.0001 | $0.0017 | +750.0% | 205.8M | 250 |
| 2024 | $0.1000 | $0.1100 | $0.0001 | $0.0002 | -99.8% | 1.5M | 252 |
| 2023 | $0.0300 | $0.1000 | $0.0005 | $0.1000 | +233.3% | 5.7M | 250 |
| 2022 | $2.70 | $3.20 | $0.0200 | $0.0300 | -99.0% | 2.5M | 251 |
| 2021 | $1.76 | $5.81 | $0.0330 | $2.98 | +37.0% | 531.4K | 252 |
| 2020 | $0.7000 | $3.30 | $0.2100 | $2.17 | +133.9% | 676.6K | 253 |
| 2019 | $0.0700 | $6.45 | $0.0700 | $0.9300 | +1,229% | 1.6M | 252 |
| 2018 | $0.0700 | $0.2900 | $0.0150 | $0.0700 | 0.0% | 114.3K | 251 |
| 2017 | $0.0600 | $0.3900 | $0.0600 | $0.0700 | +16.7% | 170.4K | 251 |
| 2016 | $0.0500 | $0.1200 | $0.0400 | $0.0600 | +20.0% | 122K | 252 |
| 2015 | $0.0800 | $0.3000 | $0.0300 | $0.0500 | -37.5% | 263.1K | 252 |
| 2014 | $0.1100 | $1.00 | $0.0500 | $0.0800 | 0.0% | 305.1K | 252 |
| 2013 | $0.5600 | $5.00 | $0.0500 | $0.0800 | -75.8% | 29.9K | 252 |
| 2012 | $1.00 | $2.00 | $0.1000 | $0.3300 | -58.7% | 68.3K | 250 |
| 2011 | $8.50 | $48.80 | $0.6000 | $0.8000 | -90.6% | 1.2M | 252 |
| 2010 | $150.00 | $150.00 | $5.00 | $8.50 | -94.3% | 449.7K | 252 |
| 2009 | $450.05 | $450.05 | $75.01 | $150.00 | -0.0% | 20 | 252 |
| 2008 | $300.03 | $3,000 | $150.01 | $150.01 | -50.0% | 21 | 253 |
| 2007 | $750.08 | $915.09 | $300.03 | $300.03 | -60.0% | 13 | 251 |
| 2006 | $1,050 | $1,800 | $375.04 | $750.08 | -28.6% | 23 | 251 |
| 2005 | $1,650 | $4,500 | $900.09 | $1,050 | -36.4% | 7 | 252 |
| 2004 | $23,252 | $23,252 | $1,650 | $1,650 | -90.0% | 2 | 252 |
| 2003 | $26,253 | $33,753 | $16,502 | $16,502 | -37.1% | 0 | 252 |
| 2002 | $32,820,706 | $56,264,068 | $16,502 | $26,253 | -99.9% | 0 | 252 |
| 2001 | $46,886,720 | $196,924,224 | $29,069,768 | $32,820,706 | +12.9% | 0 | 248 |
| 2000 | $966,804,224 | $1,641,035,264 | $29,069,768 | $29,069,768 | n/a | 0 | 237 |
CRDV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0002 | -33.3% |
| June 2026 | $0.0003 | -57.1% |
| May 2026 | $0.0007 | 0.0% |
| April 2026 | $0.0007 | -12.5% |
| March 2026 | $0.0008 | +14.3% |
| February 2026 | $0.0007 | -41.7% |
| January 2026 | $0.0012 | -29.4% |
| December 2025 | $0.0017 | -39.3% |
| November 2025 | $0.0028 | -58.2% |
| October 2025 | $0.0067 | -66.0% |
| September 2025 | $0.0197 | +223.0% |
| August 2025 | $0.0061 | +38.6% |
About the CRDV data
Daily bars. 6,659 sessions from Jan 25, 2000 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRDV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CRDV share price history
