Other US listings · CREAF · stock
Creative Technology Ltd. (CREAF) stock price history
Every Other US listings trading session of Creative Technology Ltd. from Aug 4, 1992 to Oct 30, 2026: 8,621 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CREAF adjusted close, 1992 to 2026
- $29.30
- All time high, 2000
- $0.8300
- 52 week high, $0.3700 low
- 8,621
- Daily sessions since 1992
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
CREAF key facts
- Creative Technology Ltd. (CREAF) closed at $0.4600 on Oct 30, 2026 on Other US listings.
- CREAF's all time high close is $29.30, set on Mar 27, 2000; its all time low close is $0.3700 on Oct 31, 2025.
- CREAF's 52 week range is $0.3700 to $0.8300.
- CREAF returned +2.2% over the year to Oct 30, 2026 and -71.2% over five years.
- Over ten years CREAF returned -33%, -4.0% a year compounded.
- CREAF's deepest drawdown was -98.7% from Mar 27, 2000 to Oct 31, 2025.
- DataCedar holds 8,621 daily sessions of CREAF history from Aug 4, 1992, adjusted for splits and dividends, served by the API under a key.
CREAF price chart, 1992 to 2026
CREAF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.7% |
| 3 months | -33.3% |
| 6 months | -23.3% |
| Year to date | -2.1% |
| 1 year | +2.2% |
| 3 years | -55.8% |
| 5 years | -71.2% |
| 10 years | -33.3% |
| Since Aug 4, 1992 | -90.2% |
| Compound annual growth, 34.2 years | -6.6% |
CREAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.30 on Mar 27, 2000
- All time low close
- $0.3700 on Oct 31, 2025
- 52 week high
- $0.8300 on May 15, 2026
- 52 week low
- $0.3700 on Oct 31, 2025
- Deepest drawdown
- -98.7% from Mar 27, 2000 to Oct 31, 2025, not yet recovered
- Best single session
- +114.3% on Feb 23, 2018
- Worst single session
- -38.3% on Oct 18, 2022
- Volatility, 1 year annualised
- 58.2%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2018, +253%
- Worst calendar year
- 2011, -47%
CREAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Aug 4, 1992; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4700 | $0.8300 | $0.4600 | $0.4600 | -2.1% | 26K | 209 |
| 2025 | $0.8000 | $0.8300 | $0.3700 | $0.4700 | -41.3% | 88.7K | 250 |
| 2024 | $1.12 | $1.12 | $0.7900 | $0.8000 | -28.6% | 32.3K | 252 |
| 2023 | $0.9900 | $1.39 | $0.8000 | $1.12 | +4.7% | 51.3K | 250 |
| 2022 | $1.72 | $1.86 | $0.8700 | $1.07 | -37.8% | 28.7K | 251 |
| 2021 | $1.75 | $2.17 | $1.50 | $1.72 | -1.7% | 47.3K | 252 |
| 2020 | $2.35 | $2.65 | $1.02 | $1.75 | -22.9% | 80K | 253 |
| 2019 | $2.75 | $4.13 | $1.91 | $2.27 | -17.5% | 117.3K | 252 |
| 2018 | $0.7800 | $6.89 | $0.7800 | $2.75 | +252.6% | 247.7K | 251 |
| 2017 | $0.6500 | $0.9100 | $0.6300 | $0.7800 | +20.0% | 190.6K | 251 |
| 2016 | $0.7700 | $0.9100 | $0.6100 | $0.6500 | -15.6% | 199K | 252 |
| 2015 | $1.35 | $1.47 | $0.6200 | $0.7700 | -45.8% | 201.2K | 252 |
| 2014 | $1.59 | $2.00 | $1.32 | $1.42 | -11.8% | 214K | 252 |
| 2013 | $2.46 | $2.55 | $1.58 | $1.61 | -33.2% | 259.4K | 252 |
| 2012 | $1.76 | $3.86 | $1.64 | $2.41 | +48.8% | 442.5K | 250 |
| 2011 | $2.98 | $3.16 | $1.58 | $1.62 | -47.3% | 368.1K | 252 |
| 2010 | $4.48 | $4.54 | $2.67 | $3.08 | -30.0% | 405.5K | 252 |
| 2009 | $2.76 | $4.87 | $1.95 | $4.39 | +58.5% | 851.9K | 252 |
| 2008 | $4.20 | $5.20 | $1.66 | $2.77 | -33.2% | 1.7M | 253 |
| 2007 | $6.46 | $6.80 | $3.49 | $4.15 | -35.7% | 9.6M | 251 |
| 2006 | $7.95 | $8.80 | $4.37 | $6.45 | -18.6% | 24.4M | 251 |
| 2005 | $13.64 | $15.72 | $5.68 | $7.92 | -41.8% | 88.6M | 252 |
| 2004 | $9.12 | $14.68 | $7.98 | $13.61 | +51.7% | 41.4M | 252 |
| 2003 | $6.03 | $9.62 | $4.73 | $8.98 | +48.9% | 10.4M | 252 |
| 2002 | $6.82 | $12.69 | $5.04 | $6.03 | -11.1% | 26.1M | 252 |
| 2001 | $8.79 | $11.19 | $3.00 | $6.78 | -23.8% | 43.5M | 248 |
| 2000 | $13.83 | $29.93 | $7.89 | $8.89 | -33.7% | 78.5M | 252 |
| 1999 | $11.10 | $16.97 | $6.73 | $13.40 | +21.7% | 85.2M | 252 |
| 1998 | $16.15 | $18.58 | $5.78 | $11.01 | -31.8% | 217M | 252 |
| 1997 | $8.63 | $21.57 | $6.33 | $16.15 | +87.2% | 328.5M | 253 |
| 1996 | $6.52 | $8.63 | $2.57 | $8.63 | +36.2% | 94.3M | 254 |
| 1995 | $10.46 | $10.55 | $4.31 | $6.33 | -39.5% | 122.4M | 252 |
| 1994 | $11.47 | $17.62 | $7.16 | $10.46 | -10.2% | 218.2M | 252 |
| 1993 | $7.25 | $14.13 | $6.42 | $11.65 | +62.8% | 202.6M | 253 |
| 1992 | $5.05 | $8.35 | $3.95 | $7.16 | n/a | 47.5M | 105 |
CREAF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.4600 | -20.7% |
| September 2026 | $0.5800 | -1.7% |
| August 2026 | $0.5900 | -14.5% |
| July 2026 | $0.6900 | 0.0% |
| June 2026 | $0.6900 | -16.9% |
| May 2026 | $0.8300 | +38.3% |
| April 2026 | $0.6000 | +11.1% |
| March 2026 | $0.5400 | 0.0% |
| February 2026 | $0.5400 | -1.8% |
| January 2026 | $0.5500 | +17.0% |
| December 2025 | $0.4700 | 0.0% |
| November 2025 | $0.4700 | +27.0% |
About the CREAF data
Daily bars. 8,621 sessions from Aug 4, 1992 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ACREAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CREAF share price history
