Other US listings · CRMNF · stock
Harena Rare Earths Plc (CRMNF) stock price history
Every Other US listings trading session of Harena Rare Earths Plc from May 15, 2026 to Oct 30, 2026: 117 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRMNF adjusted close, 2026 to 2026
- $0.0718
- All time high, 2026
- $0.2000
- 52 week high, $0.0005 low
- 117
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CRMNF key facts
- Harena Rare Earths Plc (CRMNF) closed at $0.0425 on Oct 30, 2026 on Other US listings.
- CRMNF's all time high close is $0.0718, set on Aug 31, 2026; its all time low close is $0.0005 on Jun 29, 2026.
- CRMNF's 52 week range is $0.0005 to $0.2000.
- CRMNF's deepest drawdown was -99.2% from May 26, 2026 to Jun 29, 2026.
- DataCedar holds 117 daily sessions of CRMNF history from May 15, 2026, adjusted for splits and dividends, served by the API under a key.
CRMNF price chart, 2026 to 2026
CRMNF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +41.2% |
| 3 months | +46.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 15, 2026 | -29.2% |
CRMNF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0718 on Aug 31, 2026
- All time low close
- $0.0005 on Jun 29, 2026
- 52 week high
- $0.2000 on Jun 8, 2026
- 52 week low
- $0.0005 on Jun 29, 2026
- Deepest drawdown
- -99.2% from May 26, 2026 to Jun 29, 2026, recovered Aug 31, 2026
- Best single session
- +2,640% on Jul 21, 2026
- Worst single session
- -98.7% on Jun 29, 2026
- Volatility, 1 year annualised
- 1,056%
- Sessions closing higher, 1 year
- 27%
CRMNF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 15, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0600 | $0.2000 | $0.0005 | $0.0425 | n/a | 3.5M | 117 |
CRMNF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0425 | +41.2% |
| September 2026 | $0.0301 | -58.1% |
| August 2026 | $0.0718 | +147.6% |
| July 2026 | $0.0290 | +5,700% |
| June 2026 | $0.0005 | -99.0% |
| May 2026 | $0.0500 | n/a |
About the CRMNF data
Daily bars. 117 sessions from May 15, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ACRMNF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CRMNF share price history
