Other US listings · CRNX · stock
Crinetics Pharmaceuticals, Inc. (CRNX) stock price history
Every Other US listings trading session of Crinetics Pharmaceuticals, Inc. from Jul 18, 2018 to Aug 31, 2026: 2,041 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRNX adjusted close, 2018 to 2026
- $84.95
- All time high, 2026
- $85.01
- 52 week high, $31.00 low
- 2,041
- Daily sessions since 2018
Last updated Aug 31, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
CRNX key facts
- Crinetics Pharmaceuticals, Inc. (CRNX) closed at $84.95 on Aug 31, 2026 on Other US listings.
- CRNX's all time high close is $84.95, set on Aug 31, 2026; its all time low close is $11.52 on Mar 16, 2020.
- CRNX's 52 week range is $31.00 to $85.01.
- CRNX returned +174.1% over the year to Aug 31, 2026 and +260.4% over five years.
- Since Jul 18, 2018 CRNX returned +247%, +16.5% a year compounded.
- CRNX's deepest drawdown was -68.7% from Sep 12, 2018 to Mar 16, 2020.
- DataCedar holds 2,041 daily sessions of CRNX history from Jul 18, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CRNX price chart, 2018 to 2026
CRNX returns
Price return from the last close on or before the window start to Aug 31, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +139.0% |
| 6 months | +108.8% |
| Year to date | +79.3% |
| 1 year | +174.1% |
| 3 years | +390.5% |
| 5 years | +260.4% |
| 10 years | n/a |
| Since Jul 18, 2018 | +246.6% |
| Compound annual growth, 8.1 years | +16.5% |
CRNX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $84.95 on Aug 31, 2026
- All time low close
- $11.52 on Mar 16, 2020
- 52 week high
- $85.01 on Aug 31, 2026
- 52 week low
- $31.00 on Sep 2, 2025
- Deepest drawdown
- -68.7% from Sep 12, 2018 to Mar 16, 2020, recovered Dec 19, 2023
- Best single session
- +98.7% on Jul 7, 2026
- Worst single session
- -17.1% on Jun 22, 2020
- Volatility, 1 year annualised
- 86.6%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2018
- 3.5×
- Best calendar year
- 2021, +101%
- Worst calendar year
- 2020, -44%
CRNX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 18, 2018; 2026 runs to Aug 31, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.62 | $85.01 | $32.30 | $84.95 | +82.5% | 386M | 166 |
| 2025 | $51.90 | $53.55 | $24.10 | $46.55 | -9.0% | 281.2M | 250 |
| 2024 | $35.08 | $62.53 | $33.67 | $51.13 | +43.7% | 194.2M | 252 |
| 2023 | $18.35 | $37.88 | $15.23 | $35.58 | +94.4% | 198.6M | 250 |
| 2022 | $28.02 | $28.95 | $15.37 | $18.30 | -35.6% | 73.4M | 251 |
| 2021 | $14.24 | $28.82 | $13.29 | $28.41 | +101.3% | 50.7M | 252 |
| 2020 | $25.01 | $26.67 | $10.63 | $14.11 | -43.8% | 37.4M | 253 |
| 2019 | $29.80 | $30.61 | $14.33 | $25.09 | -16.3% | 16.1M | 252 |
| 2018 | $19.25 | $42.00 | $19.23 | $29.99 | n/a | 13.4M | 115 |
CRNX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $84.95 | +1.7% |
| July 2026 | $83.52 | +123.2% |
| June 2026 | $37.42 | +5.3% |
| May 2026 | $35.55 | -8.3% |
| April 2026 | $38.78 | +6.8% |
| March 2026 | $36.32 | -11.6% |
| February 2026 | $41.10 | -17.7% |
| January 2026 | $49.94 | +7.3% |
| December 2025 | $46.55 | +2.2% |
| November 2025 | $45.56 | +4.7% |
| October 2025 | $43.50 | +4.4% |
| September 2025 | $41.65 | +34.4% |
About the CRNX data
Daily bars. 2,041 sessions from Jul 18, 2018 to Aug 31, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 31, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRNX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CRNX share price history
