Other US listings · CSDX · stock
CS Diagnostics Corp. (CSDX) stock price history
Every Other US listings trading session of CS Diagnostics Corp. from Feb 17, 2005 to Jul 17, 2026: 5,386 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CSDX adjusted close, 2005 to 2026
- $92,999,999,488
- All time high, 2005
- $0.4000
- 52 week high, $0.0261 low
- 5,386
- Daily sessions since 2005
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
CSDX key facts
- CS Diagnostics Corp. (CSDX) closed at $0.0585 on Jul 17, 2026 on Other US listings.
- CSDX's all time high close is $92,999,999,488, set on Feb 17, 2005; its all time low close is $0.0330 on Jun 29, 2026.
- CSDX's 52 week range is $0.0261 to $0.4000.
- CSDX returned 0.0% over the year to Jul 17, 2026 and -99.0% over five years.
- Over ten years CSDX returned -95%, -26.1% a year compounded.
- CSDX's deepest drawdown was -100.0% from Feb 22, 2005 to Jun 29, 2026.
- DataCedar holds 5,386 daily sessions of CSDX history from Feb 17, 2005, adjusted for splits and dividends, served by the API under a key.
CSDX price chart, 2005 to 2026
CSDX returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +40.6% |
| 3 months | -41.5% |
| 6 months | -76.5% |
| Year to date | -77.9% |
| 1 year | 0.0% |
| 3 years | -96.7% |
| 5 years | -99.0% |
| 10 years | -95.1% |
| Since Feb 17, 2005 | -100.0% |
| Compound annual growth, 21.4 years | -73.1% |
CSDX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $92,999,999,488 on Feb 17, 2005
- All time low close
- $0.0330 on Jun 29, 2026
- 52 week high
- $0.4000 on Oct 17, 2025
- 52 week low
- $0.0261 on Jul 7, 2026
- Deepest drawdown
- -100.0% from Feb 22, 2005 to Jun 29, 2026, not yet recovered
- Best single session
- +8,317% on May 24, 2011
- Worst single session
- -99.2% on Aug 8, 2023
- Volatility, 1 year annualised
- 268.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2022, +5,500%
- Worst calendar year
- 2011, -100%
CSDX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 17, 2005; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2880 | $0.3980 | $0.0261 | $0.0585 | -80.9% | 12.1M | 135 |
| 2025 | $1.77 | $2.00 | $0.0360 | $0.3059 | -73.6% | 11.5M | 250 |
| 2024 | $0.2354 | $5.64 | $0.1250 | $1.16 | +132.0% | 677.8K | 252 |
| 2023 | $2.80 | $7.00 | $0.0215 | $0.5000 | -82.1% | 1.1M | 250 |
| 2022 | $0.0500 | $8.50 | $0.0500 | $2.80 | +5,500% | 7K | 251 |
| 2021 | $4.07 | $19.50 | $0.0500 | $0.0500 | -98.5% | 57.1K | 252 |
| 2020 | $2.65 | $28.95 | $2.10 | $3.25 | +16.1% | 223.1K | 253 |
| 2019 | $1.40 | $6.03 | $0.8000 | $2.80 | +100.0% | 46K | 252 |
| 2018 | $4.37 | $5.45 | $1.05 | $1.40 | -65.0% | 36.6K | 251 |
| 2017 | $0.6000 | $20.00 | $0.3000 | $4.00 | +433.3% | 192.1K | 251 |
| 2016 | $5.00 | $16.75 | $0.0500 | $0.7500 | -84.8% | 95.5K | 252 |
| 2015 | $87.50 | $250.00 | $3.00 | $4.95 | -94.3% | 63.5K | 252 |
| 2014 | $43.75 | $625.00 | $38.75 | $87.50 | +100.0% | 75 | 252 |
| 2013 | $7.50 | $122.50 | $5.00 | $43.75 | +483.3% | 115 | 252 |
| 2012 | $12.50 | $212.50 | $1.25 | $7.50 | -40.0% | 108 | 250 |
| 2011 | $562,500 | $862,500 | $10.00 | $12.50 | -100.0% | 788 | 252 |
| 2010 | $250,000,000 | $370,000,000 | $437,500 | $562,500 | -99.8% | 0 | 252 |
| 2009 | $1,200,000,000 | $1,800,000,000 | $110,000,000 | $250,000,000 | -68.8% | 0 | 252 |
| 2008 | $1,700,000,000 | $5,900,000,256 | $500,000,000 | $800,000,000 | -55.6% | 0 | 253 |
| 2007 | $800,000,000 | $3,000,000,000 | $700,000,000 | $1,800,000,000 | +125.0% | 0 | 251 |
| 2006 | $4,800,000,000 | $16,000,000,000 | $600,000,000 | $800,000,000 | -83.3% | 0 | 251 |
| 2005 | $92,999,999,488 | $102,499,999,744 | $4,200,000,000 | $4,800,000,000 | n/a | 0 | 220 |
CSDX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0585 | +77.3% |
| June 2026 | $0.0330 | -46.8% |
| May 2026 | $0.0620 | -50.6% |
| April 2026 | $0.1255 | -26.1% |
| March 2026 | $0.1699 | -8.2% |
| February 2026 | $0.1850 | -22.9% |
| January 2026 | $0.2400 | -21.5% |
| December 2025 | $0.3059 | +21.4% |
| November 2025 | $0.2520 | -30.0% |
| October 2025 | $0.3600 | +20.0% |
| September 2025 | $0.3000 | +50.0% |
| August 2025 | $0.2000 | +128.6% |
About the CSDX data
Daily bars. 5,386 sessions from Feb 17, 2005 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CSDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CSDX share price history
