What is the all time high of CSRVF?

Scotia Metals Corp. (CSRVF) closed at its highest ever adjusted price, $0.3731, on Oct 20, 2026. Its lowest close was $0.2087 on Oct 9, 2026.

How much has CSRVF returned since Aug 11, 2026?

+45.2% in price terms from the first stored close to Oct 30, 2026.

What was the worst drawdown in CSRVF history?

-19.4% from the Sep 25, 2026 peak to the Oct 9, 2026 trough on adjusted closes; the previous peak was regained on Oct 20, 2026.

How far back does CSRVF historical data go?

The daily series starts on Aug 11, 2026 and runs to Oct 30, 2026: 58 trading sessions across 0.2 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Are CSRVF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CSRVF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 11, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · CSRVF · stock

Scotia Metals Corp. (CSRVF) stock price history

Every Other US listings trading session of Scotia Metals Corp. from Aug 11, 2026 to Oct 30, 2026: 58 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CSRVF data, free key Year by year table

CSRVF adjusted close, 2026 to 2026

CSRVFScotia Metals Corp.

$0.3731

$0.3731
All time high, 2026: $0.3731
52 week high, $0.2087 low: 58
Daily sessions since 2026

Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

CSRVF key facts

Scotia Metals Corp. (CSRVF) closed at $0.3731 on Oct 30, 2026 on Other US listings.
CSRVF's all time high close is $0.3731, set on Oct 20, 2026; its all time low close is $0.2087 on Oct 9, 2026.
CSRVF's 52 week range is $0.2087 to $0.3731.
CSRVF's deepest drawdown was -19.4% from Sep 25, 2026 to Oct 9, 2026.
DataCedar holds 58 daily sessions of CSRVF history from Aug 11, 2026, adjusted for splits and dividends, served by the API under a key.

CSRVF price chart, 2026 to 2026

Adjusted daily close. 58 sampled points across the full history; the API serves every session.

CSRVF returns

Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.

Period	Return
1 month	+45.4%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Aug 11, 2026	+45.2%

CSRVF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.3731 on Oct 20, 2026
All time low close: $0.2087 on Oct 9, 2026
52 week high: $0.3731 on Oct 20, 2026
52 week low: $0.2087 on Oct 9, 2026
Deepest drawdown: -19.4% from Sep 25, 2026 to Oct 9, 2026, recovered Oct 20, 2026
Best single session: +78.7% on Oct 20, 2026
Worst single session: -18.7% on Oct 9, 2026
Volatility, 1 year annualised: 130.4%
Sessions closing higher, 1 year: 5%

CSRVF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 11, 2026; 2026 runs to Oct 30, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.2569	$0.3731	$0.2087	$0.3731	n/a	8K	58

CSRVF monthly closes, last 12 months

Month	Month end close	Change
October 2026	$0.3731	+45.4%
September 2026	$0.2566	-0.1%
August 2026	$0.2569	n/a

About the CSRVF data

Daily bars. 58 sessions from Aug 11, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/other%3ACSRVF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

CSDX CS Diagnostics Corp.
CSEA Calm Seas Acquisition Corp.
CSGNF Csg N.v./Adr
CSLLY Csl Ltd.
CSTAF Constellation Acquisition Corp I
CSTUF Constellation Acquisition Corp I
CSTWF Constellation Acquisition Corp I
CSUI Cannabis Suisse Corp.

Browse Other US listings

Historical data guides

Common questions

CSRVF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market