Other US listings · CULL · stock
Cullman Bancorp, Inc. /MD/ (CULL) stock price history
Every Other US listings trading session of Cullman Bancorp, Inc. /MD/ from Oct 12, 2009 to Jul 17, 2026: 4,216 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CULL adjusted close, 2009 to 2026
- $37.46
- All time high, 2021
- $16.90
- 52 week high, $10.65 low
- 4,216
- Daily sessions since 2009
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
CULL key facts
- Cullman Bancorp, Inc. /MD/ (CULL) closed at $16.00 on Jul 17, 2026 on Other US listings.
- CULL's all time high close is $37.46, set on May 24, 2021; its all time low close is $7.70 on Sep 13, 2010.
- CULL's 52 week range is $10.65 to $16.90.
- CULL returned +47.1% over the year to Jul 17, 2026 and +47.8% over five years.
- Over ten years CULL returned -19%, -2.1% a year compounded.
- CULL's deepest drawdown was -76.6% from May 26, 2021 to Jul 31, 2024.
- DataCedar holds 4,216 daily sessions of CULL history from Oct 12, 2009, adjusted for splits and dividends, served by the API under a key.
CULL price chart, 2009 to 2026
CULL returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.2% |
| 3 months | +14.3% |
| 6 months | +24.4% |
| Year to date | +29.2% |
| 1 year | +47.1% |
| 3 years | +55.2% |
| 5 years | +47.8% |
| 10 years | -19.4% |
| Since Oct 12, 2009 | +93.5% |
| Compound annual growth, 16.8 years | +4.0% |
CULL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.46 on May 24, 2021
- All time low close
- $7.70 on Sep 13, 2010
- 52 week high
- $16.90 on Jul 15, 2026
- 52 week low
- $10.65 on Jul 18, 2025
- Deepest drawdown
- -76.6% from May 26, 2021 to Jul 31, 2024, not yet recovered
- Best single session
- +35.0% on Mar 27, 2020
- Worst single session
- -66.1% on Jul 15, 2021
- Volatility, 1 year annualised
- 18.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2015, +37%
- Worst calendar year
- 2021, -43%
CULL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Oct 12, 2009; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.38 | $16.90 | $12.14 | $16.00 | +29.2% | 280.5K | 135 |
| 2025 | $9.36 | $12.38 | $9.15 | $12.38 | +32.2% | 1.3M | 250 |
| 2024 | $10.41 | $11.22 | $8.32 | $9.36 | -10.2% | 1.5M | 252 |
| 2023 | $10.93 | $12.69 | $9.89 | $10.42 | -5.3% | 705.4K | 250 |
| 2022 | $11.64 | $11.95 | $9.96 | $11.01 | -5.5% | 1M | 251 |
| 2021 | $20.57 | $41.73 | $10.56 | $11.65 | -43.4% | 1.6M | 252 |
| 2020 | $25.41 | $28.05 | $16.83 | $20.57 | -19.1% | 1.6K | 253 |
| 2019 | $24.16 | $27.72 | $23.58 | $25.41 | +5.2% | 30.9K | 252 |
| 2018 | $21.88 | $25.07 | $21.88 | $24.16 | +10.4% | 8.1K | 251 |
| 2017 | $20.52 | $26.90 | $20.52 | $21.88 | +6.7% | 13.6K | 251 |
| 2016 | $23.83 | $24.08 | $19.18 | $20.52 | -13.9% | 16.4K | 252 |
| 2015 | $15.66 | $23.83 | $15.66 | $23.83 | +36.9% | 47K | 252 |
| 2014 | $14.29 | $17.40 | $14.03 | $17.40 | +21.8% | 19.6K | 252 |
| 2013 | $10.55 | $14.29 | $10.55 | $14.29 | +35.5% | 109.3K | 252 |
| 2012 | $10.95 | $11.44 | $10.05 | $10.55 | -3.7% | 50.6K | 250 |
| 2011 | $8.59 | $11.23 | $8.35 | $10.95 | +27.4% | 54.9K | 252 |
| 2010 | $8.39 | $8.63 | $7.70 | $8.59 | +2.4% | 191.4K | 252 |
| 2009 | $8.35 | $8.51 | $8.10 | $8.39 | n/a | 189.2K | 57 |
CULL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $16.00 | +3.9% |
| June 2026 | $15.40 | +1.7% |
| May 2026 | $15.15 | +4.5% |
| April 2026 | $14.50 | +7.4% |
| March 2026 | $13.50 | +2.4% |
| February 2026 | $13.19 | +6.5% |
| January 2026 | $12.38 | 0.0% |
| December 2025 | $12.38 | +5.5% |
| November 2025 | $11.74 | +2.0% |
| October 2025 | $11.51 | +1.0% |
| September 2025 | $11.39 | +4.5% |
| August 2025 | $10.89 | +0.1% |
About the CULL data
Daily bars. 4,216 sessions from Oct 12, 2009 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CULL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CULL share price history
