Other US listings · CUPPF · stock
Super Copper Corp. (CUPPF) stock price history
Every Other US listings trading session of Super Copper Corp. from Dec 2, 2024 to Jul 17, 2026: 264 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CUPPF adjusted close, 2024 to 2026
- $0.8999
- All time high, 2026
- $1.25
- 52 week high, $0.0009 low
- 264
- Daily sessions since 2024
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CUPPF key facts
- Super Copper Corp. (CUPPF) closed at $0.3071 on Jul 17, 2026 on Other US listings.
- CUPPF's all time high close is $0.8999, set on Jan 28, 2026; its all time low close is $0.0406 on Sep 9, 2025.
- CUPPF's 52 week range is $0.0009 to $1.25.
- CUPPF returned -12.0% over the year to Jul 17, 2026.
- Since Dec 2, 2024 CUPPF returned +0%, +0.1% a year compounded.
- CUPPF's deepest drawdown was -89.5% from Jan 21, 2025 to Sep 9, 2025.
- DataCedar holds 264 daily sessions of CUPPF history from Dec 2, 2024, adjusted for splits and dividends, served by the API under a key.
CUPPF price chart, 2024 to 2026
CUPPF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | -34.0% |
| 6 months | -46.4% |
| Year to date | -30.2% |
| 1 year | -12.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 2, 2024 | +0.1% |
| Compound annual growth, 1.6 years | +0.1% |
CUPPF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.8999 on Jan 28, 2026
- All time low close
- $0.0406 on Sep 9, 2025
- 52 week high
- $1.25 on Jan 29, 2026
- 52 week low
- $0.0009 on Jul 23, 2025
- Deepest drawdown
- -89.5% from Jan 21, 2025 to Sep 9, 2025, recovered Oct 14, 2025
- Best single session
- +575.2% on Sep 10, 2025
- Worst single session
- -86.9% on Sep 9, 2025
- Volatility, 1 year annualised
- 305.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +43%
- Worst calendar year
- 2025, +43%
CUPPF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 2, 2024; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5100 | $1.25 | $0.0813 | $0.3071 | -30.2% | 6.5M | 134 |
| 2025 | $0.2811 | $0.5865 | $0.0009 | $0.4398 | +43.4% | 1.5M | 129 |
| 2024 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | n/a | 1K | 1 |
CUPPF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.3071 | -2.1% |
| June 2026 | $0.3137 | -18.3% |
| May 2026 | $0.3842 | -6.5% |
| April 2026 | $0.4111 | +10.7% |
| March 2026 | $0.3714 | -32.7% |
| February 2026 | $0.5523 | -26.1% |
| January 2026 | $0.7470 | +69.8% |
| December 2025 | $0.4398 | +22.7% |
| November 2025 | $0.3583 | -12.3% |
| October 2025 | $0.4086 | +45.5% |
| September 2025 | $0.2809 | +11.3% |
| August 2025 | $0.2524 | -11.4% |
About the CUPPF data
Daily bars. 264 sessions from Dec 2, 2024 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CUPPF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CUPPF share price history
