Other US listings · CYCL · stock
Cycclone, Inc. (CYCL) stock price history
Every Other US listings trading session of Cycclone, Inc. from Feb 13, 2008 to Oct 30, 2026: 4,709 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CYCL adjusted close, 2008 to 2026
- $2.15
- All time high, 2008
- $0.0670
- 52 week high, $0.0065 low
- 4,709
- Daily sessions since 2008
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
CYCL key facts
- Cycclone, Inc. (CYCL) closed at $0.0340 on Oct 30, 2026 on Other US listings.
- CYCL's all time high close is $2.15, set on Apr 21, 2008; its all time low close is $0.0003 on Jan 10, 2024.
- CYCL's 52 week range is $0.0065 to $0.0670.
- CYCL returned -35.7% over the year to Oct 30, 2026 and -85.8% over five years.
- Over ten years CYCL returned +176%, +10.7% a year compounded.
- CYCL's deepest drawdown was -100.0% from May 16, 2008 to Jan 10, 2024.
- DataCedar holds 4,709 daily sessions of CYCL history from Feb 13, 2008, adjusted for splits and dividends, served by the API under a key.
CYCL price chart, 2008 to 2026
CYCL returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.5% |
| 3 months | -15.0% |
| 6 months | -6.3% |
| Year to date | -12.8% |
| 1 year | -35.7% |
| 3 years | -24.4% |
| 5 years | -85.8% |
| 10 years | +176.4% |
| Since Feb 13, 2008 | -98.3% |
| Compound annual growth, 18.7 years | -19.6% |
CYCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.15 on Apr 21, 2008
- All time low close
- $0.0003 on Jan 10, 2024
- 52 week high
- $0.0670 on Jun 17, 2026
- 52 week low
- $0.0065 on Jan 5, 2026
- Deepest drawdown
- -100.0% from May 16, 2008 to Jan 10, 2024, not yet recovered
- Best single session
- +26,167% on Feb 20, 2025
- Worst single session
- -99.6% on Feb 19, 2025
- Volatility, 1 year annualised
- 154.7%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2013, +733%
- Worst calendar year
- 2009, -96%
CYCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 13, 2008; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0170 | $0.0670 | $0.0065 | $0.0340 | -12.8% | 1M | 209 |
| 2025 | $0.0660 | $0.1500 | $0.0003 | $0.0390 | -36.1% | 1.1M | 250 |
| 2024 | $0.0240 | $0.0845 | $0.0003 | $0.0610 | +154.2% | 1.9M | 252 |
| 2023 | $0.0390 | $0.0800 | $0.0110 | $0.0240 | -38.5% | 1.1M | 250 |
| 2022 | $0.1797 | $0.1797 | $0.0250 | $0.0390 | -78.3% | 1.6M | 251 |
| 2021 | $0.0700 | $0.2900 | $0.0150 | $0.1797 | +153.1% | 16.2M | 252 |
| 2020 | $0.0486 | $0.2600 | $0.0088 | $0.0710 | +46.1% | 7.6M | 253 |
| 2019 | $0.0080 | $0.0580 | $0.0050 | $0.0486 | +507.4% | 720.6K | 252 |
| 2018 | $0.0300 | $0.1300 | $0.0021 | $0.0080 | -73.3% | 1.4M | 251 |
| 2017 | $0.0119 | $0.2000 | $0.0100 | $0.0300 | +151.7% | 1.5M | 251 |
| 2016 | $0.0300 | $0.0323 | $0.0100 | $0.0119 | -60.3% | 259.8K | 252 |
| 2015 | $0.0350 | $0.0600 | $0.0300 | $0.0300 | -14.3% | 53.5K | 252 |
| 2014 | $0.1000 | $0.1300 | $0.0350 | $0.0350 | -65.0% | 142.5K | 252 |
| 2013 | $0.0120 | $1.50 | $0.0120 | $0.1000 | +733.3% | 308.7K | 252 |
| 2012 | $0.1000 | $0.3100 | $0.0120 | $0.0120 | -88.0% | 425.8K | 250 |
| 2011 | $0.0900 | $0.3400 | $0.0210 | $0.1000 | +11.1% | 5.3M | 252 |
| 2010 | $0.0680 | $0.1000 | $0.0151 | $0.0900 | +50.0% | 8M | 252 |
| 2009 | $1.50 | $1.50 | $0.0300 | $0.0600 | -96.0% | 17.6M | 252 |
| 2008 | $1.85 | $2.20 | $0.5000 | $1.50 | n/a | 43.7K | 224 |
CYCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0340 | -13.5% |
| September 2026 | $0.0393 | -1.8% |
| August 2026 | $0.0400 | 0.0% |
| July 2026 | $0.0400 | +25.0% |
| June 2026 | $0.0320 | -10.1% |
| May 2026 | $0.0356 | -1.9% |
| April 2026 | $0.0363 | -1.1% |
| March 2026 | $0.0367 | -0.3% |
| February 2026 | $0.0368 | -0.3% |
| January 2026 | $0.0369 | -5.4% |
| December 2025 | $0.0390 | 0.0% |
| November 2025 | $0.0390 | -26.3% |
About the CYCL data
Daily bars. 4,709 sessions from Feb 13, 2008 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ACYCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CYCL share price history
