Other US listings · CYDVF · stock
Century Lithium Corp. (CYDVF) stock price history
Every Other US listings trading session of Century Lithium Corp. from Apr 5, 2010 to Jul 17, 2026: 4,097 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CYDVF adjusted close, 2010 to 2026
- $2.03
- All time high, 2021
- $0.5700
- 52 week high, $0.1600 low
- 4,097
- Daily sessions since 2010
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
CYDVF key facts
- Century Lithium Corp. (CYDVF) closed at $0.1900 on Jul 17, 2026 on Other US listings.
- CYDVF's all time high close is $2.03, set on Nov 15, 2021; its all time low close is $0.0100 on Sep 28, 2015.
- CYDVF's 52 week range is $0.1600 to $0.5700.
- CYDVF returned -20.8% over the year to Jul 17, 2026 and -77.4% over five years.
- Over ten years CYDVF returned +46%, +3.9% a year compounded.
- CYDVF's deepest drawdown was -99.5% from Apr 12, 2010 to Sep 28, 2015.
- DataCedar holds 4,097 daily sessions of CYDVF history from Apr 5, 2010, adjusted for splits and dividends, served by the API under a key.
CYDVF price chart, 2010 to 2026
CYDVF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -34.5% |
| 6 months | -53.7% |
| Year to date | -9.5% |
| 1 year | -20.8% |
| 3 years | -72.5% |
| 5 years | -77.4% |
| 10 years | +46.2% |
| Since Apr 5, 2010 | -90.0% |
| Compound annual growth, 16.3 years | -13.2% |
CYDVF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.03 on Nov 15, 2021
- All time low close
- $0.0100 on Sep 28, 2015
- 52 week high
- $0.5700 on Jan 26, 2026
- 52 week low
- $0.1600 on Jun 22, 2026
- Deepest drawdown
- -99.5% from Apr 12, 2010 to Sep 28, 2015, recovered Nov 15, 2021
- Best single session
- +200.0% on Sep 30, 2015
- Worst single session
- -60.0% on May 17, 2012
- Volatility, 1 year annualised
- 92.1%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2020, +393%
- Worst calendar year
- 2015, -85%
CYDVF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 5, 2010; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2100 | $0.5700 | $0.1600 | $0.1900 | -13.6% | 25.4M | 135 |
| 2025 | $0.2000 | $0.3800 | $0.1100 | $0.2200 | +29.4% | 36.8M | 250 |
| 2024 | $0.3700 | $0.7100 | $0.1500 | $0.1700 | -55.3% | 21.6M | 252 |
| 2023 | $0.7000 | $1.11 | $0.3500 | $0.3800 | -40.6% | 24M | 250 |
| 2022 | $1.88 | $1.88 | $0.6200 | $0.6400 | -63.4% | 42.9M | 251 |
| 2021 | $0.7000 | $2.13 | $0.6800 | $1.75 | +153.6% | 67.8M | 252 |
| 2020 | $0.1400 | $0.7500 | $0.0800 | $0.6900 | +392.9% | 31.2M | 253 |
| 2019 | $0.1600 | $0.2100 | $0.1200 | $0.1400 | 0.0% | 6.2M | 252 |
| 2018 | $0.2200 | $0.3400 | $0.1300 | $0.1400 | -33.3% | 11.8M | 251 |
| 2017 | $0.0900 | $0.2700 | $0.0600 | $0.2100 | +162.5% | 2.6M | 251 |
| 2016 | $0.0300 | $0.1600 | $0.0300 | $0.0800 | +166.7% | 3.9M | 252 |
| 2015 | $0.2000 | $0.2000 | $0.0100 | $0.0300 | -85.0% | 578.9K | 252 |
| 2014 | $0.1000 | $0.4000 | $0.1000 | $0.2000 | +100.0% | 260.3K | 252 |
| 2013 | $0.1000 | $0.2000 | $0.1000 | $0.1000 | 0.0% | 177.1K | 252 |
| 2012 | $0.3000 | $0.5000 | $0.1000 | $0.1000 | -66.7% | 25.5K | 250 |
| 2011 | $0.6000 | $0.8000 | $0.2000 | $0.3000 | -50.0% | 401K | 252 |
| 2010 | $1.90 | $2.00 | $0.4000 | $0.6000 | n/a | 384.3K | 190 |
CYDVF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1900 | 0.0% |
| June 2026 | $0.1900 | -13.6% |
| May 2026 | $0.2200 | -21.4% |
| April 2026 | $0.2800 | +3.7% |
| March 2026 | $0.2700 | -40.0% |
| February 2026 | $0.4500 | +7.1% |
| January 2026 | $0.4200 | +90.9% |
| December 2025 | $0.2200 | +15.8% |
| November 2025 | $0.1900 | -9.5% |
| October 2025 | $0.2100 | +10.5% |
| September 2025 | $0.1900 | -5.0% |
| August 2025 | $0.2000 | -4.8% |
About the CYDVF data
Daily bars. 4,097 sessions from Apr 5, 2010 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CYDVF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
CYDVF share price history
