Other US listings · DQJCF · stock
Don Quijote Holdings Co Ltd (DQJCF) stock price history
Every Other US listings trading session of Don Quijote Holdings Co Ltd from Oct 8, 2013 to Jul 17, 2026: 2,711 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DQJCF adjusted close, 2013 to 2026
- $5.70
- All time high, 2026
- $5.78
- 52 week high, $4.55 low
- 2,711
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
DQJCF key facts
- Don Quijote Holdings Co Ltd (DQJCF) closed at $5.03 on Jul 17, 2026 on Other US listings.
- DQJCF's all time high close is $5.70, set on Jul 13, 2026; its all time low close is $0.0000 on Oct 8, 2013.
- DQJCF's 52 week range is $4.55 to $5.78.
- DQJCF returned +150,218% over the year to Jul 17, 2026 and +43,137,447% over five years.
- Over ten years DQJCF returned +26,340,520,691%, +595.1% a year compounded.
- DQJCF's deepest drawdown was -52.7% from Sep 16, 2015 to Dec 16, 2015.
- DataCedar holds 2,711 daily sessions of DQJCF history from Oct 8, 2013, adjusted for splits and dividends, served by the API under a key.
DQJCF price chart, 2013 to 2026
DQJCF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +150,218% |
| 3 months | +150,218% |
| 6 months | +150,218% |
| Year to date | +150,218% |
| 1 year | +150,218% |
| 3 years | +238,036% |
| 5 years | +43,137,447% |
| 10 years | +26,340,520,691% |
| Since Oct 8, 2013 | +334,758,119,653% |
| Compound annual growth, 12.8 years | +456.9% |
DQJCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.70 on Jul 13, 2026
- All time low close
- $0.0000 on Oct 8, 2013
- 52 week high
- $5.78 on Jul 17, 2026
- 52 week low
- $4.55 on Jul 1, 2026
- Deepest drawdown
- -52.7% from Sep 16, 2015 to Dec 16, 2015, recovered Jun 28, 2016
- Best single session
- +160,528% on Jun 29, 2026
- Worst single session
- -50.2% on Sep 17, 2015
- Volatility, 1 year annualised
- 739.0%
- Sessions closing higher, 1 year
- 4%
- Growth of 1 since 2013
- 3,347,581,198×
- Best calendar year
- 2022, +2,649%
- Worst calendar year
- 2018, 0%
DQJCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 8, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.38 | $5.78 | $4.55 | $5.03 | +150,218% | 14.4K | 14 |
| 2024 | $0.0031 | $0.0033 | $0.0031 | $0.0033 | +7.7% | 3.9K | 122 |
| 2023 | $0.0002 | $0.0031 | $0.0002 | $0.0031 | +1,194% | 5.9K | 250 |
| 2022 | $0.0000 | $0.0002 | $0.0000 | $0.0002 | +2,649% | 81.9K | 251 |
| 2021 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +64.4% | 25.8K | 252 |
| 2020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +869.6% | 8K | 253 |
| 2019 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +789.7% | 0 | 252 |
| 2018 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.0% | 0 | 251 |
| 2017 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +177.8% | 0 | 251 |
| 2016 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +119.5% | 0 | 252 |
| 2015 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +101.6% | 4.3M | 252 |
| 2014 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | +178.2% | 475.8K | 252 |
| 2013 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | n/a | 17.6K | 59 |
DQJCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $5.03 | -6.4% |
| June 2026 | $5.38 | +160,528% |
| June 2024 | $0.0033 | 0.0% |
| May 2024 | $0.0033 | 0.0% |
| April 2024 | $0.0033 | 0.0% |
| March 2024 | $0.0033 | 0.0% |
| February 2024 | $0.0033 | 0.0% |
| January 2024 | $0.0033 | +7.7% |
| December 2023 | $0.0031 | +33.3% |
| November 2023 | $0.0023 | 0.0% |
| October 2023 | $0.0023 | -4.2% |
| September 2023 | $0.0024 | +6.9% |
About the DQJCF data
Daily bars. 2,711 sessions from Oct 8, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DQJCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DQJCF share price history
