Other US listings · DRCT · stock
Direct Digital Holdings, Inc. (DRCT) stock price history
Every Other US listings trading session of Direct Digital Holdings, Inc. from Feb 11, 2022 to Oct 12, 2026: 1,170 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRCT adjusted close, 2022 to 2026
- $7,152
- All time high, 2024
- $92.40
- 52 week high, $0.3500 low
- 1,170
- Daily sessions since 2022
Last updated Oct 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
DRCT key facts
- Direct Digital Holdings, Inc. (DRCT) closed at $0.3500 on Oct 12, 2026 on Other US listings.
- DRCT's all time high close is $7,152, set on Mar 15, 2024; its all time low close is $0.3500 on Oct 12, 2026.
- DRCT's 52 week range is $0.3500 to $92.40.
- DRCT returned -99.5% over the year to Oct 12, 2026.
- Since Feb 11, 2022 DRCT returned -100%, -80.1% a year compounded.
- DRCT's deepest drawdown was -100.0% from Mar 15, 2024 to Oct 12, 2026.
- DataCedar holds 1,170 daily sessions of DRCT history from Feb 11, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DRCT price chart, 2022 to 2026
DRCT returns
Price return from the last close on or before the window start to Oct 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -79.5% |
| 3 months | -86.8% |
| 6 months | -85.3% |
| Year to date | -97.3% |
| 1 year | -99.5% |
| 3 years | -99.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 11, 2022 | -99.9% |
| Compound annual growth, 4.7 years | -80.1% |
DRCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7,152 on Mar 15, 2024
- All time low close
- $0.3500 on Oct 12, 2026
- 52 week high
- $92.40 on Nov 13, 2025
- 52 week low
- $0.3500 on Oct 12, 2026
- Deepest drawdown
- -100.0% from Mar 15, 2024 to Oct 12, 2026, not yet recovered
- Best single session
- +900.0% on Dec 23, 2024
- Worst single session
- -45.1% on Mar 28, 2025
- Volatility, 1 year annualised
- 164.0%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2023, +514%
- Worst calendar year
- 2025, -96%
DRCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 11, 2022; 2026 runs to Oct 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.86 | $24.16 | $0.3500 | $0.3500 | -97.5% | 66.3M | 195 |
| 2025 | $365.20 | $574.20 | $11.44 | $14.08 | -96.0% | 6.2M | 250 |
| 2024 | $3,335 | $7,894 | $112.20 | $349.80 | -89.3% | 723.1K | 252 |
| 2023 | $550.00 | $3,832 | $431.20 | $3,274 | +513.6% | 307.9K | 250 |
| 2022 | $946.00 | $1,208 | $255.20 | $533.50 | n/a | 1.8M | 223 |
DRCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.3500 | -77.0% |
| September 2026 | $1.52 | -32.7% |
| August 2026 | $2.26 | -11.4% |
| July 2026 | $2.55 | -5.9% |
| June 2026 | $2.71 | -4.2% |
| May 2026 | $2.83 | -4.7% |
| April 2026 | $2.97 | -8.3% |
| March 2026 | $3.24 | -25.7% |
| February 2026 | $4.36 | -52.2% |
| January 2026 | $9.12 | -35.2% |
| December 2025 | $14.08 | -44.3% |
| November 2025 | $25.30 | -69.7% |
About the DRCT data
Daily bars. 1,170 sessions from Feb 11, 2022 to Oct 12, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ADRCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DRCT share price history
