Other US listings · DRSHF · stock
DroneShield Ltd (DRSHF) stock price history
Every Other US listings trading session of DroneShield Ltd from Nov 29, 2016 to Jul 17, 2026: 2,420 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRSHF adjusted close, 2016 to 2026
- $4.24
- All time high, 2025
- $4.39
- 52 week high, $1.01 low
- 2,420
- Daily sessions since 2016
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
DRSHF key facts
- DroneShield Ltd (DRSHF) closed at $1.53 on Jul 17, 2026 on Other US listings.
- DRSHF's all time high close is $4.24, set on Oct 6, 2025; its all time low close is $0.0500 on Mar 25, 2019.
- DRSHF's 52 week range is $1.01 to $4.39.
- DRSHF returned -32.2% over the year to Jul 17, 2026 and +995.0% over five years.
- Since Nov 29, 2016 DRSHF returned +858%, +26.5% a year compounded.
- DRSHF's deepest drawdown was -87.5% from Feb 10, 2017 to Mar 25, 2019.
- DataCedar holds 2,420 daily sessions of DRSHF history from Nov 29, 2016, adjusted for splits and dividends, served by the API under a key.
DRSHF price chart, 2016 to 2026
DRSHF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.6% |
| 3 months | -40.4% |
| 6 months | -48.4% |
| Year to date | -29.4% |
| 1 year | -32.2% |
| 3 years | +596.8% |
| 5 years | +995.0% |
| 10 years | n/a |
| Since Nov 29, 2016 | +858.1% |
| Compound annual growth, 9.6 years | +26.5% |
DRSHF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.24 on Oct 6, 2025
- All time low close
- $0.0500 on Mar 25, 2019
- 52 week high
- $4.39 on Oct 7, 2025
- 52 week low
- $1.01 on Nov 21, 2025
- Deepest drawdown
- -87.5% from Feb 10, 2017 to Mar 25, 2019, recovered Feb 5, 2024
- Best single session
- +184.6% on Jul 24, 2019
- Worst single session
- -46.2% on Jun 24, 2020
- Volatility, 1 year annualised
- 105.7%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2016
- 9.6×
- Best calendar year
- 2025, +341%
- Worst calendar year
- 2020, -43%
DRSHF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 29, 2016; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.10 | $3.28 | $1.44 | $1.53 | -27.0% | 22.6M | 135 |
| 2025 | $0.4760 | $4.39 | $0.3500 | $2.10 | +341.0% | 75M | 250 |
| 2024 | $0.2800 | $1.96 | $0.2350 | $0.4760 | +83.1% | 23.1M | 252 |
| 2023 | $0.1750 | $0.3400 | $0.1400 | $0.2600 | +73.3% | 2.9M | 250 |
| 2022 | $0.1350 | $0.2210 | $0.1000 | $0.1500 | +11.9% | 4M | 251 |
| 2021 | $0.1500 | $0.2000 | $0.0700 | $0.1340 | +11.7% | 1.8M | 252 |
| 2020 | $0.2100 | $0.2200 | $0.0300 | $0.1200 | -42.9% | 948.4K | 253 |
| 2019 | $0.1100 | $0.3000 | $0.0500 | $0.2100 | +90.9% | 276.6K | 252 |
| 2018 | $0.1600 | $0.2500 | $0.0700 | $0.1100 | -29.9% | 478.6K | 251 |
| 2017 | $0.2100 | $0.4000 | $0.1150 | $0.1570 | -25.2% | 647.8K | 251 |
| 2016 | $0.1600 | $0.2200 | $0.1600 | $0.2100 | n/a | 45.3K | 23 |
DRSHF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.53 | -7.9% |
| June 2026 | $1.66 | -30.6% |
| May 2026 | $2.40 | -5.3% |
| April 2026 | $2.54 | -6.8% |
| March 2026 | $2.72 | +11.0% |
| February 2026 | $2.45 | -2.0% |
| January 2026 | $2.50 | +19.1% |
| December 2025 | $2.10 | +57.0% |
| November 2025 | $1.34 | -47.6% |
| October 2025 | $2.55 | -24.1% |
| September 2025 | $3.36 | +55.8% |
| August 2025 | $2.16 | -9.7% |
About the DRSHF data
Daily bars. 2,420 sessions from Nov 29, 2016 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DRSHF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DRSHF share price history
