Other US listings · DRYGF · stock
Dryden Gold Corp. (DRYGF) stock price history
Every Other US listings trading session of Dryden Gold Corp. from Mar 25, 2024 to Jul 17, 2026: 580 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRYGF adjusted close, 2024 to 2026
- $0.3500
- All time high, 2026
- $0.3790
- 52 week high, $0.1379 low
- 580
- Daily sessions since 2024
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DRYGF key facts
- Dryden Gold Corp. (DRYGF) closed at $0.1871 on Jul 17, 2026 on Other US listings.
- DRYGF's all time high close is $0.3500, set on Jan 28, 2026; its all time low close is $0.0726 on Mar 31, 2025.
- DRYGF's 52 week range is $0.1379 to $0.3790.
- DRYGF returned +26.8% over the year to Jul 17, 2026.
- Since Mar 25, 2024 DRYGF returned +108%, +37.3% a year compounded.
- DRYGF's deepest drawdown was -78.0% from Apr 12, 2024 to Mar 31, 2025.
- DataCedar holds 580 daily sessions of DRYGF history from Mar 25, 2024, adjusted for splits and dividends, served by the API under a key.
DRYGF price chart, 2024 to 2026
DRYGF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.5% |
| 3 months | -21.8% |
| 6 months | -20.2% |
| Year to date | -26.1% |
| 1 year | +26.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 25, 2024 | +107.9% |
| Compound annual growth, 2.3 years | +37.3% |
DRYGF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3500 on Jan 28, 2026
- All time low close
- $0.0726 on Mar 31, 2025
- 52 week high
- $0.3790 on Jan 29, 2026
- 52 week low
- $0.1379 on Aug 4, 2025
- Deepest drawdown
- -78.0% from Apr 12, 2024 to Mar 31, 2025, recovered Jan 28, 2026
- Best single session
- +135.7% on Apr 12, 2024
- Worst single session
- -51.4% on May 22, 2024
- Volatility, 1 year annualised
- 76.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2024
- 2.1×
- Best calendar year
- 2025, +146%
- Worst calendar year
- 2025, +146%
DRYGF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 25, 2024; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2708 | $0.3790 | $0.1676 | $0.1871 | -25.1% | 29.4M | 135 |
| 2025 | $0.1000 | $0.2866 | $0.0703 | $0.2500 | +145.9% | 46.4M | 250 |
| 2024 | $0.0900 | $0.3375 | $0.0101 | $0.1016 | n/a | 5M | 195 |
DRYGF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1871 | -6.3% |
| June 2026 | $0.1998 | -18.6% |
| May 2026 | $0.2455 | +2.3% |
| April 2026 | $0.2399 | +9.0% |
| March 2026 | $0.2200 | -26.6% |
| February 2026 | $0.2999 | +4.6% |
| January 2026 | $0.2866 | +14.7% |
| December 2025 | $0.2500 | +8.7% |
| November 2025 | $0.2300 | +9.8% |
| October 2025 | $0.2095 | -6.7% |
| September 2025 | $0.2246 | +30.4% |
| August 2025 | $0.1723 | +21.8% |
About the DRYGF data
Daily bars. 580 sessions from Mar 25, 2024 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DRYGF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DRYGF share price history
