Other US listings · DSGT · stock
DSG Global Inc. (DSGT) stock price history
Every Other US listings trading session of DSG Global Inc. from Mar 25, 2015 to Jul 17, 2026: 2,845 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DSGT adjusted close, 2015 to 2026
- $12,000
- All time high, 2015
- $0.0150
- 52 week high, $0.0001 low
- 2,845
- Daily sessions since 2015
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
DSGT key facts
- DSG Global Inc. (DSGT) closed at $0.0006 on Jul 17, 2026 on Other US listings.
- DSGT's all time high close is $12,000, set on Aug 5, 2015; its all time low close is $0.0001 on Jan 25, 2024.
- DSGT's 52 week range is $0.0001 to $0.0150.
- DSGT returned +500.0% over the year to Jul 17, 2026 and -99.7% over five years.
- Over ten years DSGT returned -100%, -76.6% a year compounded.
- DSGT's deepest drawdown was -100.0% from Aug 6, 2015 to Jan 25, 2024.
- DataCedar holds 2,845 daily sessions of DSGT history from Mar 25, 2015, adjusted for splits and dividends, served by the API under a key.
DSGT price chart, 2015 to 2026
DSGT returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.0% |
| 3 months | -75.0% |
| 6 months | -88.0% |
| Year to date | +500.0% |
| 1 year | +500.0% |
| 3 years | -98.5% |
| 5 years | -99.7% |
| 10 years | -100.0% |
| Since Mar 25, 2015 | -100.0% |
| Compound annual growth, 11.3 years | -76.3% |
DSGT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12,000 on Aug 5, 2015
- All time low close
- $0.0001 on Jan 25, 2024
- 52 week high
- $0.0150 on Jan 14, 2026
- 52 week low
- $0.0001 on Jul 17, 2025
- Deepest drawdown
- -100.0% from Aug 6, 2015 to Jan 25, 2024, not yet recovered
- Best single session
- +3,000% on Jan 14, 2026
- Worst single session
- -86.7% on Jan 23, 2024
- Volatility, 1 year annualised
- 432.0%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2020, +71%
- Worst calendar year
- 2017, -99%
DSGT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 25, 2015; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0001 | $0.0150 | $0.0001 | $0.0006 | +500.0% | 35.9M | 135 |
| 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.0% | 0 | 250 |
| 2024 | $0.0094 | $0.0159 | $0.0001 | $0.0001 | -99.1% | 3.3M | 252 |
| 2023 | $0.0460 | $0.0662 | $0.0050 | $0.0106 | -76.3% | 74.7M | 250 |
| 2022 | $0.1350 | $0.2244 | $0.0320 | $0.0450 | -65.4% | 153.1M | 251 |
| 2021 | $1.33 | $1.33 | $0.1111 | $0.1300 | -90.3% | 328.4M | 252 |
| 2020 | $1.01 | $1.52 | $0.0108 | $1.34 | +70.7% | 1.1B | 253 |
| 2019 | $3.20 | $4.00 | $0.2700 | $0.7850 | -75.5% | 1.8M | 252 |
| 2018 | $8.80 | $33.20 | $2.40 | $3.20 | -66.7% | 2.7M | 251 |
| 2017 | $1,040 | $2,320 | $8.40 | $9.60 | -99.1% | 69.5K | 251 |
| 2016 | $8,200 | $10,320 | $200.00 | $1,108 | -88.4% | 567 | 252 |
| 2015 | $7,000 | $12,000 | $4,240 | $9,560 | n/a | 6 | 196 |
DSGT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0006 | -40.0% |
| June 2026 | $0.0010 | -16.7% |
| May 2026 | $0.0012 | -29.4% |
| April 2026 | $0.0017 | -26.1% |
| March 2026 | $0.0023 | -28.1% |
| February 2026 | $0.0032 | -45.8% |
| January 2026 | $0.0059 | +5,800% |
| December 2025 | $0.0001 | 0.0% |
| November 2025 | $0.0001 | 0.0% |
| October 2025 | $0.0001 | 0.0% |
| September 2025 | $0.0001 | 0.0% |
| August 2025 | $0.0001 | 0.0% |
About the DSGT data
Daily bars. 2,845 sessions from Mar 25, 2015 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DSGT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
DSGT share price history
