Other US listings · EBZT · stock
Everything Blockchain, Inc. (EBZT) stock price history
Every Other US listings trading session of Everything Blockchain, Inc. from Mar 16, 2020 to Jul 17, 2026: 1,593 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EBZT adjusted close, 2020 to 2026
- $16.23
- All time high, 2021
- $0.5490
- 52 week high, $0.0340 low
- 1,593
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
EBZT key facts
- Everything Blockchain, Inc. (EBZT) closed at $0.0830 on Jul 17, 2026 on Other US listings.
- EBZT's all time high close is $16.23, set on Jul 30, 2021; its all time low close is $0.0100 on Dec 17, 2024.
- EBZT's 52 week range is $0.0340 to $0.5490.
- EBZT returned -84.3% over the year to Jul 17, 2026 and -98.6% over five years.
- Since Mar 16, 2020 EBZT returned -83%, -24.7% a year compounded.
- EBZT's deepest drawdown was -99.9% from Jul 30, 2021 to Dec 17, 2024.
- DataCedar holds 1,593 daily sessions of EBZT history from Mar 16, 2020, adjusted for splits and dividends, served by the API under a key.
EBZT price chart, 2020 to 2026
EBZT returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.6% |
| 3 months | -12.6% |
| 6 months | -19.4% |
| Year to date | -49.4% |
| 1 year | -84.3% |
| 3 years | -93.9% |
| 5 years | -98.6% |
| 10 years | n/a |
| Since Mar 16, 2020 | -83.4% |
| Compound annual growth, 6.3 years | -24.7% |
EBZT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.23 on Jul 30, 2021
- All time low close
- $0.0100 on Dec 17, 2024
- 52 week high
- $0.5490 on Jul 17, 2025
- 52 week low
- $0.0340 on Apr 6, 2026
- Deepest drawdown
- -99.9% from Jul 30, 2021 to Dec 17, 2024, not yet recovered
- Best single session
- +400.0% on Mar 19, 2020
- Worst single session
- -56.3% on Mar 26, 2020
- Volatility, 1 year annualised
- 237.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +844%
- Worst calendar year
- 2024, -97%
EBZT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 16, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1700 | $0.1860 | $0.0340 | $0.0830 | -51.2% | 6.8M | 135 |
| 2025 | $0.0190 | $0.5700 | $0.0170 | $0.1700 | +844.4% | 22.6M | 250 |
| 2024 | $0.5400 | $1.50 | $0.0100 | $0.0180 | -96.6% | 24.5M | 252 |
| 2023 | $2.99 | $3.10 | $0.2900 | $0.5300 | -66.9% | 1.6M | 250 |
| 2022 | $7.25 | $8.50 | $1.20 | $1.60 | -80.0% | 2.1M | 251 |
| 2021 | $3.40 | $19.90 | $1.26 | $8.00 | +175.9% | 2.3M | 252 |
| 2020 | $0.5000 | $17.00 | $0.1900 | $2.90 | n/a | 1.5M | 203 |
EBZT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0830 | -23.1% |
| June 2026 | $0.1080 | +12.5% |
| May 2026 | $0.0960 | -4.0% |
| April 2026 | $0.1000 | +108.3% |
| March 2026 | $0.0480 | -49.5% |
| February 2026 | $0.0950 | 0.0% |
| January 2026 | $0.0950 | -44.1% |
| December 2025 | $0.1700 | -10.1% |
| November 2025 | $0.1890 | -34.4% |
| October 2025 | $0.2880 | +128.6% |
| September 2025 | $0.1260 | -60.6% |
| August 2025 | $0.3200 | 0.0% |
About the EBZT data
Daily bars. 1,593 sessions from Mar 16, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EBZT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
EBZT share price history
