Other US listings · ECLP · stock
Eclipse Bancorp, Inc. (ECLP) stock price history
Every Other US listings trading session of Eclipse Bancorp, Inc. from Jan 13, 2025 to Oct 30, 2026: 453 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ECLP adjusted close, 2025 to 2026
- $9.30
- All time high, 2026
- $9.77
- 52 week high, $6.00 low
- 453
- Daily sessions since 2025
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ECLP key facts
- Eclipse Bancorp, Inc. (ECLP) closed at $9.00 on Oct 30, 2026 on Other US listings.
- ECLP's all time high close is $9.30, set on Aug 20, 2026; its all time low close is $5.05 on Apr 9, 2025.
- ECLP's 52 week range is $6.00 to $9.77.
- ECLP returned +42.9% over the year to Oct 30, 2026.
- Since Jan 13, 2025 ECLP returned +55%, +27.8% a year compounded.
- ECLP's deepest drawdown was -12.9% from Mar 7, 2025 to Apr 9, 2025.
- DataCedar holds 453 daily sessions of ECLP history from Jan 13, 2025, adjusted for splits and dividends, served by the API under a key.
ECLP price chart, 2025 to 2026
ECLP returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +19.2% |
| Year to date | +28.6% |
| 1 year | +42.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2025 | +55.2% |
| Compound annual growth, 1.8 years | +27.8% |
ECLP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.30 on Aug 20, 2026
- All time low close
- $5.05 on Apr 9, 2025
- 52 week high
- $9.77 on Jul 31, 2026
- 52 week low
- $6.00 on Nov 13, 2025
- Deepest drawdown
- -12.9% from Mar 7, 2025 to Apr 9, 2025, recovered Aug 13, 2025
- Best single session
- +10.1% on Aug 13, 2025
- Worst single session
- -8.0% on Dec 4, 2025
- Volatility, 1 year annualised
- 24.6%
- Sessions closing higher, 1 year
- 10%
ECLP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 13, 2025; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.00 | $9.77 | $7.00 | $9.00 | +28.6% | 122.6K | 209 |
| 2025 | $5.80 | $8.69 | $5.00 | $7.00 | n/a | 398.8K | 244 |
ECLP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $9.00 | 0.0% |
| September 2026 | $9.00 | -3.2% |
| August 2026 | $9.30 | +2.3% |
| July 2026 | $9.09 | +20.4% |
| June 2026 | $7.55 | +1.3% |
| May 2026 | $7.45 | -1.3% |
| April 2026 | $7.55 | +0.7% |
| March 2026 | $7.50 | 0.0% |
| February 2026 | $7.50 | +5.5% |
| January 2026 | $7.11 | +1.6% |
| December 2025 | $7.00 | +12.0% |
| November 2025 | $6.25 | -0.8% |
About the ECLP data
Daily bars. 453 sessions from Jan 13, 2025 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AECLP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ECLP share price history
