Other US listings · ECPL · stock
Ecoplus INC (ECPL) stock price history
Every Other US listings trading session of Ecoplus INC from Sep 9, 2009 to Jul 17, 2026: 4,239 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ECPL adjusted close, 2009 to 2026
- $2,039,592
- All time high, 2010
- $0.0170
- 52 week high, $0.0059 low
- 4,239
- Daily sessions since 2009
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
ECPL key facts
- Ecoplus INC (ECPL) closed at $0.0069 on Jul 17, 2026 on Other US listings.
- ECPL's all time high close is $2,039,592, set on Jun 28, 2010; its all time low close is $0.0001 on Jun 29, 2011.
- ECPL's 52 week range is $0.0059 to $0.0170.
- ECPL returned +6.2% over the year to Jul 17, 2026 and +213.6% over five years.
- Over ten years ECPL returned +1,625%, +32.9% a year compounded.
- ECPL's deepest drawdown was -100.0% from Jun 29, 2010 to Jun 29, 2011.
- DataCedar holds 4,239 daily sessions of ECPL history from Sep 9, 2009, adjusted for splits and dividends, served by the API under a key.
ECPL price chart, 2009 to 2026
ECPL returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | -1.4% |
| 6 months | -26.6% |
| Year to date | -43.7% |
| 1 year | +6.2% |
| 3 years | -14.8% |
| 5 years | +213.6% |
| 10 years | +1,625% |
| Since Sep 9, 2009 | -100.0% |
| Compound annual growth, 16.9 years | -61.0% |
ECPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,039,592 on Jun 28, 2010
- All time low close
- $0.0001 on Jun 29, 2011
- 52 week high
- $0.0170 on Oct 22, 2025
- 52 week low
- $0.0059 on Aug 18, 2025
- Deepest drawdown
- -100.0% from Jun 29, 2010 to Jun 29, 2011, not yet recovered
- Best single session
- +59,900% on Jul 19, 2011
- Worst single session
- -100.0% on Oct 1, 2010
- Volatility, 1 year annualised
- 182.9%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2022, +6,600%
- Worst calendar year
- 2011, -100%
ECPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Sep 9, 2009; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0120 | $0.0122 | $0.0066 | $0.0069 | +4.5% | 385K | 135 |
| 2025 | $0.0270 | $0.0270 | $0.0059 | $0.0066 | -75.6% | 2.1M | 250 |
| 2024 | $0.0210 | $0.0315 | $0.0031 | $0.0270 | +28.6% | 5.5M | 252 |
| 2023 | $0.0209 | $0.0550 | $0.0011 | $0.0210 | +4.5% | 12.3M | 250 |
| 2022 | $0.0003 | $0.0400 | $0.0001 | $0.0201 | +6,600% | 5.1M | 251 |
| 2021 | $0.0017 | $0.0136 | $0.0003 | $0.0003 | -78.6% | 34.4M | 252 |
| 2020 | $0.0007 | $0.0034 | $0.0006 | $0.0014 | +100.0% | 32.2M | 253 |
| 2019 | $0.0006 | $0.0070 | $0.0004 | $0.0007 | +16.7% | 72.9M | 252 |
| 2018 | $0.0004 | $0.0015 | $0.0004 | $0.0006 | +50.0% | 6.8M | 251 |
| 2017 | $0.0004 | $0.0007 | $0.0003 | $0.0004 | 0.0% | 5.4M | 251 |
| 2016 | $0.0004 | $0.0039 | $0.0003 | $0.0004 | 0.0% | 61.7M | 252 |
| 2015 | $0.0006 | $0.0010 | $0.0003 | $0.0004 | -33.3% | 14.7M | 252 |
| 2014 | $0.0003 | $0.0024 | $0.0002 | $0.0006 | +100.0% | 25M | 252 |
| 2013 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 0.0% | 12.9M | 252 |
| 2012 | $0.0007 | $0.0013 | $0.0002 | $0.0003 | -57.1% | 45.8M | 250 |
| 2011 | $102.00 | $102.00 | $0.0001 | $0.0007 | -100.0% | 14.7M | 252 |
| 2010 | $29,994 | $2,039,592 | $0.2000 | $102.00 | -99.7% | 361 | 252 |
| 2009 | $50,990 | $73,185 | $23,995 | $29,994 | n/a | 0 | 80 |
ECPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0069 | +1.5% |
| June 2026 | $0.0068 | +1.5% |
| May 2026 | $0.0067 | +1.5% |
| April 2026 | $0.0066 | -5.7% |
| March 2026 | $0.0070 | -41.7% |
| February 2026 | $0.0120 | -1.6% |
| January 2026 | $0.0122 | +84.8% |
| December 2025 | $0.0066 | -48.8% |
| November 2025 | $0.0129 | +43.3% |
| October 2025 | $0.0090 | -43.8% |
| September 2025 | $0.0160 | +6.7% |
| August 2025 | $0.0150 | +7.9% |
About the ECPL data
Daily bars. 4,239 sessions from Sep 9, 2009 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ECPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ECPL share price history
