What is the all time high of ETSS-WT?

Energy Transition Special Opportunities (ETSS-WT) closed at its highest ever adjusted price, $0.3000, on Jul 15, 2026. Its lowest close was $0.3000 on Jul 15, 2026.

How much has ETSS-WT returned since Jul 15, 2026?

0.0% in price terms from the first stored close to Jul 15, 2026.

How far back does ETSS-WT historical data go?

The daily series starts on Jul 15, 2026 and runs to Jul 15, 2026: 1 trading sessions across 0.0 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Are ETSS-WT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ETSS-WT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 15, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · ETSS-WT · warrant

Energy Transition Special Opportunities (ETSS-WT) stock price history

Every Other US listings trading session of Energy Transition Special Opportunities from Jul 15, 2026 to Jul 15, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ETSS-WT data, free key Year by year table

ETSS-WT adjusted close, 2026 to 2026

ETSS-WTEnergy Transition Special Opportunities

$0.3000

$0.3000
All time high, 2026: $0.3000
52 week high, $0.3000 low: 1
Daily sessions since 2026

This is the filing spelling of a security listed on NYSE as ETSS.W; that page carries the listed series and is the canonical one.

Last updated Jul 15, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ETSS-WT key facts

Energy Transition Special Opportunities (ETSS-WT) closed at $0.3000 on Jul 15, 2026 on Other US listings.
ETSS-WT's all time high close is $0.3000, set on Jul 15, 2026; its all time low close is $0.3000 on Jul 15, 2026.
ETSS-WT's 52 week range is $0.3000 to $0.3000.
DataCedar holds 1 daily sessions of ETSS-WT history from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.

ETSS-WT price chart, 2026 to 2026

ETSS-WT returns

Price return from the last close on or before the window start to Jul 15, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 15, 2026	0.0%

ETSS-WT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.3000 on Jul 15, 2026
All time low close: $0.3000 on Jul 15, 2026
52 week high: $0.3000 on Jul 15, 2026
52 week low: $0.3000 on Jul 15, 2026

ETSS-WT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 15, 2026; 2026 runs to Jul 15, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.3000	$0.3001	$0.3000	$0.3000	n/a	11.2K	1

About the ETSS-WT data

Daily bars. 1 sessions from Jul 15, 2026 to Jul 15, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ETSS-WT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

ET-PI Energy Transfer LP
ETCG Grayscale Ethereum Classic Trust (ETC)
ETI-P Entergy Texas, INC.
ETSS-UN Energy Transition Special Opportunities
ETST Earth Science Tech, Inc.
ETUGF E2Gold Inc.
EUBG Entrepreneur Universe Bright Group
EUEMF European Energy Metals Corp.

Browse Other US listings

Historical data guides

Common questions

ETSS-WT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market