Other US listings · EUEMF · stock
European Energy Metals Corp. (EUEMF) stock price history
Every Other US listings trading session of European Energy Metals Corp. from May 30, 2023 to Jul 17, 2026: 786 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EUEMF adjusted close, 2023 to 2026
- $1.04
- All time high, 2023
- $0.2060
- 52 week high, $0.0575 low
- 786
- Daily sessions since 2023
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
EUEMF key facts
- European Energy Metals Corp. (EUEMF) closed at $0.1020 on Jul 17, 2026 on Other US listings.
- EUEMF's all time high close is $1.04, set on Jun 12, 2023; its all time low close is $0.0455 on Oct 14, 2024.
- EUEMF's 52 week range is $0.0575 to $0.2060.
- EUEMF returned +9.1% over the year to Jul 17, 2026.
- Since May 30, 2023 EUEMF returned -82%, -42.2% a year compounded.
- EUEMF's deepest drawdown was -95.6% from Jun 27, 2023 to Oct 14, 2024.
- DataCedar holds 786 daily sessions of EUEMF history from May 30, 2023, adjusted for splits and dividends, served by the API under a key.
EUEMF price chart, 2023 to 2026
EUEMF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.4% |
| 3 months | -28.8% |
| 6 months | -25.2% |
| Year to date | -15.0% |
| 1 year | +9.1% |
| 3 years | -77.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 30, 2023 | -82.0% |
| Compound annual growth, 3.1 years | -42.2% |
EUEMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.04 on Jun 12, 2023
- All time low close
- $0.0455 on Oct 14, 2024
- 52 week high
- $0.2060 on Oct 1, 2025
- 52 week low
- $0.0575 on Jul 1, 2026
- Deepest drawdown
- -95.6% from Jun 27, 2023 to Oct 14, 2024, not yet recovered
- Best single session
- +212.3% on Oct 1, 2025
- Worst single session
- -58.2% on Oct 8, 2025
- Volatility, 1 year annualised
- 252.8%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2025, +89%
- Worst calendar year
- 2024, -74%
EUEMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 30, 2023; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1069 | $0.1925 | $0.0575 | $0.1020 | -15.0% | 1.1M | 135 |
| 2025 | $0.0634 | $0.2060 | $0.0621 | $0.1200 | +89.4% | 68.3K | 250 |
| 2024 | $0.2428 | $0.2500 | $0.0455 | $0.0634 | -73.9% | 87.6K | 252 |
| 2023 | $0.5666 | $1.04 | $0.1624 | $0.2428 | n/a | 165.2K | 149 |
EUEMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1020 | +18.2% |
| June 2026 | $0.0863 | -40.7% |
| May 2026 | $0.1456 | +1.6% |
| April 2026 | $0.1433 | +31.0% |
| March 2026 | $0.1094 | -18.4% |
| February 2026 | $0.1341 | +41.8% |
| January 2026 | $0.0946 | -21.2% |
| December 2025 | $0.1200 | +59.6% |
| November 2025 | $0.0752 | -20.3% |
| October 2025 | $0.0943 | +51.8% |
| September 2025 | $0.0621 | -3.2% |
| August 2025 | $0.0642 | -18.3% |
About the EUEMF data
Daily bars. 786 sessions from May 30, 2023 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EUEMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
EUEMF share price history
