Other US listings · FRLCY · stock
Freelancer Ltd (FRLCY) stock price history
Every Other US listings trading session of Freelancer Ltd from Dec 10, 2025 to Dec 10, 2025: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FRLCY adjusted close, 2025 to 2025
- $15.88
- All time high, 2025
- $15.88
- 52 week high, $15.88 low
- 1
- Daily sessions since 2025
Last updated Dec 10, 2025, the last stored session. Refreshes after each trading day. Full 2025 to 2025 series and minute bars.
FRLCY key facts
- Freelancer Ltd (FRLCY) closed at $15.88 on Dec 10, 2025 on Other US listings.
- FRLCY's all time high close is $15.88, set on Dec 10, 2025; its all time low close is $15.88 on Dec 10, 2025.
- FRLCY's 52 week range is $15.88 to $15.88.
- DataCedar holds 1 daily sessions of FRLCY history from Dec 10, 2025, adjusted for splits and dividends, served by the API under a key.
FRLCY price chart, 2025 to 2025
FRLCY returns
Price return from the last close on or before the window start to Dec 10, 2025, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 10, 2025 | 0.0% |
FRLCY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.88 on Dec 10, 2025
- All time low close
- $15.88 on Dec 10, 2025
- 52 week high
- $15.88 on Dec 10, 2025
- 52 week low
- $15.88 on Dec 10, 2025
FRLCY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 10, 2025; 2025 runs to Dec 10, 2025.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2025 | $15.88 | $15.88 | $15.88 | $15.88 | n/a | 100 | 1 |
About the FRLCY data
Daily bars. 1 sessions from Dec 10, 2025 to Dec 10, 2025, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FRLCY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
FRLCY share price history
