Other US listings · FRQN · stock
Frequency Holdings, Inc (FRQN) stock price history
Every Other US listings trading session of Frequency Holdings, Inc from Sep 10, 2015 to Oct 30, 2026: 2,800 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FRQN adjusted close, 2015 to 2026
- $186,000
- All time high, 2016
- $0.1500
- 52 week high, $0.0040 low
- 2,800
- Daily sessions since 2015
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
FRQN key facts
- Frequency Holdings, Inc (FRQN) closed at $0.0105 on Oct 30, 2026 on Other US listings.
- FRQN's all time high close is $186,000, set on Aug 3, 2016; its all time low close is $0.0050 on Jul 17, 2026.
- FRQN's 52 week range is $0.0040 to $0.1500.
- FRQN returned -93.0% over the year to Oct 30, 2026 and -100.0% over five years.
- Over ten years FRQN returned -100%, -68.4% a year compounded.
- FRQN's deepest drawdown was -100.0% from Aug 3, 2016 to Jul 17, 2026.
- DataCedar holds 2,800 daily sessions of FRQN history from Sep 10, 2015, adjusted for splits and dividends, served by the API under a key.
FRQN price chart, 2015 to 2026
FRQN returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -62.5% |
| 3 months | +110.0% |
| 6 months | -79.0% |
| Year to date | -79.0% |
| 1 year | -93.0% |
| 3 years | -99.8% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Sep 10, 2015 | -100.0% |
| Compound annual growth, 11.1 years | -61.4% |
FRQN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $186,000 on Aug 3, 2016
- All time low close
- $0.0050 on Jul 17, 2026
- 52 week high
- $0.1500 on Oct 30, 2025
- 52 week low
- $0.0040 on Jul 15, 2026
- Deepest drawdown
- -100.0% from Aug 3, 2016 to Jul 17, 2026, not yet recovered
- Best single session
- +17,547% on Nov 25, 2015
- Worst single session
- -94.0% on Dec 2, 2015
- Volatility, 1 year annualised
- 559.7%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2023, +43%
- Worst calendar year
- 2022, -96%
FRQN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 10, 2015; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0500 | $0.1000 | $0.0040 | $0.0105 | -79.0% | 8M | 207 |
| 2025 | $1.10 | $3.40 | $0.0500 | $0.0500 | -95.2% | 8.5M | 250 |
| 2024 | $4.70 | $6.84 | $0.4500 | $1.05 | -77.4% | 877.8K | 252 |
| 2023 | $3.38 | $11.75 | $0.2500 | $4.65 | +43.1% | 5.9M | 250 |
| 2022 | $80.25 | $120.75 | $3.05 | $3.25 | -95.9% | 95.6K | 251 |
| 2021 | $90.00 | $495.00 | $52.50 | $78.75 | -12.5% | 117.9K | 252 |
| 2020 | $225.00 | $662.25 | $30.00 | $90.00 | -63.6% | 101.5K | 253 |
| 2019 | $675.00 | $3,039 | $150.00 | $247.50 | -63.3% | 10.5K | 252 |
| 2018 | $675.00 | $1,875 | $450.00 | $675.00 | 0.0% | 22 | 251 |
| 2017 | $825.00 | $3,150 | $487.50 | $675.00 | -14.3% | 69 | 251 |
| 2016 | $4,500 | $186,000 | $225.00 | $787.50 | -82.5% | 495 | 252 |
| 2015 | $425.00 | $75,000 | $425.00 | $4,500 | n/a | 2 | 79 |
FRQN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0105 | -62.5% |
| September 2026 | $0.0280 | +391.2% |
| August 2026 | $0.0057 | +14.0% |
| July 2026 | $0.0050 | -90.0% |
| June 2026 | $0.0500 | 0.0% |
| May 2026 | $0.0500 | 0.0% |
| April 2026 | $0.0500 | -50.0% |
| March 2026 | $0.1000 | +100.0% |
| February 2026 | $0.0500 | -50.0% |
| January 2026 | $0.1000 | +100.0% |
| December 2025 | $0.0500 | -50.0% |
| November 2025 | $0.1000 | -33.3% |
About the FRQN data
Daily bars. 2,800 sessions from Sep 10, 2015 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AFRQN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
FRQN share price history
