Other US listings · FTRK · stock
Fast Track Group (FTRK) stock price history
Every Other US listings trading session of Fast Track Group from May 23, 2025 to Aug 17, 2026: 309 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FTRK adjusted close, 2025 to 2026
- $7.19
- All time high, 2025
- $1.04
- 52 week high, $0.1550 low
- 309
- Daily sessions since 2025
Last updated Aug 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FTRK key facts
- Fast Track Group (FTRK) closed at $0.1600 on Aug 17, 2026 on Other US listings.
- FTRK's all time high close is $7.19, set on Jun 3, 2025; its all time low close is $0.1600 on Aug 17, 2026.
- FTRK's 52 week range is $0.1550 to $1.04.
- FTRK returned -62.9% over the year to Aug 17, 2026.
- Since May 23, 2025 FTRK returned -95%, -91.3% a year compounded.
- FTRK's deepest drawdown was -97.8% from Jun 3, 2025 to Aug 17, 2026.
- DataCedar holds 309 daily sessions of FTRK history from May 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FTRK price chart, 2025 to 2026
FTRK returns
Price return from the last close on or before the window start to Aug 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -66.4% |
| 3 months | -62.8% |
| 6 months | -70.1% |
| Year to date | -78.5% |
| 1 year | -62.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 23, 2025 | -95.1% |
| Compound annual growth, 1.2 years | -91.3% |
FTRK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.19 on Jun 3, 2025
- All time low close
- $0.1600 on Aug 17, 2026
- 52 week high
- $1.04 on Dec 15, 2025
- 52 week low
- $0.1550 on Aug 17, 2026
- Deepest drawdown
- -97.8% from Jun 3, 2025 to Aug 17, 2026, not yet recovered
- Best single session
- +49.0% on Jul 13, 2026
- Worst single session
- -60.4% on Jun 24, 2025
- Volatility, 1 year annualised
- 141.9%
- Sessions closing higher, 1 year
- 47%
FTRK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 23, 2025; 2026 runs to Aug 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7840 | $1.04 | $0.1550 | $0.1600 | -79.2% | 207.3M | 156 |
| 2025 | $3.89 | $9.69 | $0.2920 | $0.7690 | n/a | 135.7M | 153 |
FTRK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $0.1600 | -54.5% |
| July 2026 | $0.3520 | -19.1% |
| June 2026 | $0.4350 | -9.4% |
| May 2026 | $0.4800 | +41.2% |
| April 2026 | $0.3400 | -17.5% |
| March 2026 | $0.4120 | -12.3% |
| February 2026 | $0.4700 | -37.7% |
| January 2026 | $0.7550 | -1.8% |
| December 2025 | $0.7690 | +87.6% |
| November 2025 | $0.4100 | -16.7% |
| October 2025 | $0.4920 | -10.5% |
| September 2025 | $0.5500 | +5.8% |
About the FTRK data
Daily bars. 309 sessions from May 23, 2025 to Aug 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FTRK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
FTRK share price history
