Other US listings · FTRKF · stock
Fast Track Group (FTRKF) stock price history
Every Other US listings trading session of Fast Track Group from May 23, 2025 to Oct 30, 2026: 362 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FTRKF adjusted close, 2025 to 2026
- $143.80
- All time high, 2025
- $20.80
- 52 week high, $0.3780 low
- 362
- Daily sessions since 2025
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FTRKF key facts
- Fast Track Group (FTRKF) closed at $0.3780 on Oct 30, 2026 on Other US listings.
- FTRKF's all time high close is $143.80, set on Jun 3, 2025; its all time low close is $0.3780 on Oct 27, 2026.
- FTRKF's 52 week range is $0.3780 to $20.80.
- FTRKF returned -96.1% over the year to Oct 30, 2026.
- Since May 23, 2025 FTRKF returned -99%, -97.2% a year compounded.
- FTRKF's deepest drawdown was -99.7% from Jun 3, 2025 to Oct 27, 2026.
- DataCedar holds 362 daily sessions of FTRKF history from May 23, 2025, adjusted for splits and dividends, served by the API under a key.
FTRKF price chart, 2025 to 2026
FTRKF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -62.2% |
| 3 months | -95.1% |
| 6 months | -94.4% |
| Year to date | -97.5% |
| 1 year | -96.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 23, 2025 | -99.4% |
| Compound annual growth, 1.4 years | -97.2% |
FTRKF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $143.80 on Jun 3, 2025
- All time low close
- $0.3780 on Oct 27, 2026
- 52 week high
- $20.80 on Dec 15, 2025
- 52 week low
- $0.3780 on Oct 27, 2026
- Deepest drawdown
- -99.7% from Jun 3, 2025 to Oct 27, 2026, not yet recovered
- Best single session
- +203.5% on Sep 1, 2026
- Worst single session
- -86.0% on Aug 28, 2026
- Volatility, 1 year annualised
- 289.9%
- Sessions closing higher, 1 year
- 41%
FTRKF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 23, 2025; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.68 | $20.80 | $0.3780 | $0.3780 | -97.5% | 10.7M | 209 |
| 2025 | $77.80 | $193.80 | $5.83 | $15.38 | n/a | 6.8M | 153 |
FTRKF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.3780 | -62.2% |
| September 2026 | $1.00 | +75.4% |
| August 2026 | $0.5701 | -91.9% |
| July 2026 | $7.04 | -19.0% |
| June 2026 | $8.70 | -9.4% |
| May 2026 | $9.60 | +41.2% |
| April 2026 | $6.80 | -17.5% |
| March 2026 | $8.24 | -12.3% |
| February 2026 | $9.40 | -37.7% |
| January 2026 | $15.10 | -1.8% |
| December 2025 | $15.38 | +87.6% |
| November 2025 | $8.19 | -16.7% |
About the FTRKF data
Daily bars. 362 sessions from May 23, 2025 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AFTRKF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
FTRKF share price history
