Other US listings · GCAND · stock
Trafalgar International, INC. (GCAND) stock price history
Every Other US listings trading session of Trafalgar International, INC. from Jul 17, 2026 to Oct 30, 2026: 75 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCAND adjusted close, 2026 to 2026
- $2.35
- All time high, 2026
- $2.50
- 52 week high, $0.7500 low
- 75
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GCAND key facts
- Trafalgar International, INC. (GCAND) closed at $0.7500 on Oct 30, 2026 on Other US listings.
- GCAND's all time high close is $2.35, set on Sep 16, 2026; its all time low close is $0.7500 on Oct 21, 2026.
- GCAND's 52 week range is $0.7500 to $2.50.
- GCAND's deepest drawdown was -68.1% from Sep 17, 2026 to Oct 21, 2026.
- DataCedar holds 75 daily sessions of GCAND history from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
GCAND price chart, 2026 to 2026
GCAND returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -53.1% |
| 3 months | -31.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -50.0% |
GCAND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.35 on Sep 16, 2026
- All time low close
- $0.7500 on Oct 21, 2026
- 52 week high
- $2.50 on Sep 16, 2026
- 52 week low
- $0.7500 on Oct 21, 2026
- Deepest drawdown
- -68.1% from Sep 17, 2026 to Oct 21, 2026, not yet recovered
- Best single session
- +52.2% on Jul 31, 2026
- Worst single session
- -34.2% on Oct 21, 2026
- Volatility, 1 year annualised
- 242.6%
- Sessions closing higher, 1 year
- 20%
GCAND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.50 | $2.50 | $0.7500 | $0.7500 | n/a | 64.8K | 75 |
GCAND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.7500 | -53.1% |
| September 2026 | $1.60 | +39.1% |
| August 2026 | $1.15 | -31.3% |
| July 2026 | $1.67 | n/a |
About the GCAND data
Daily bars. 75 sessions from Jul 17, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AGCAND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GCAND share price history
