Other US listings · GCDT · stock
Green Circle Decarbonize Technology Ltd (GCDT) stock price history
Every Other US listings trading session of Green Circle Decarbonize Technology Ltd from Jan 13, 2026 to Oct 26, 2026: 198 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCDT adjusted close, 2026 to 2026
- $5.56
- All time high, 2026
- $5.85
- 52 week high, $0.1285 low
- 198
- Daily sessions since 2026
Last updated Oct 26, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GCDT key facts
- Green Circle Decarbonize Technology Ltd (GCDT) closed at $0.1545 on Oct 26, 2026 on Other US listings.
- GCDT's all time high close is $5.56, set on Jan 14, 2026; its all time low close is $0.1545 on Oct 26, 2026.
- GCDT's 52 week range is $0.1285 to $5.85.
- GCDT's deepest drawdown was -97.2% from Jan 14, 2026 to Oct 26, 2026.
- DataCedar holds 198 daily sessions of GCDT history from Jan 13, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GCDT price chart, 2026 to 2026
GCDT returns
Price return from the last close on or before the window start to Oct 26, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -77.0% |
| 3 months | -67.1% |
| 6 months | -80.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2026 | -96.3% |
GCDT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.56 on Jan 14, 2026
- All time low close
- $0.1545 on Oct 26, 2026
- 52 week high
- $5.85 on Jan 14, 2026
- 52 week low
- $0.1285 on Oct 26, 2026
- Deepest drawdown
- -97.2% from Jan 14, 2026 to Oct 26, 2026, not yet recovered
- Best single session
- +330.1% on Sep 28, 2026
- Worst single session
- -48.4% on Oct 7, 2026
- Volatility, 1 year annualised
- 281.1%
- Sessions closing higher, 1 year
- 44%
GCDT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 13, 2026; 2026 runs to Oct 26, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.30 | $5.85 | $0.1285 | $0.1545 | n/a | 1B | 198 |
GCDT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.1545 | -95.0% |
| September 2026 | $3.10 | +656.6% |
| August 2026 | $0.4100 | +3.5% |
| July 2026 | $0.3960 | -30.4% |
| June 2026 | $0.5690 | -41.9% |
| May 2026 | $0.9800 | +16.7% |
| April 2026 | $0.8400 | -16.8% |
| March 2026 | $1.01 | -47.4% |
| February 2026 | $1.92 | -54.8% |
| January 2026 | $4.25 | n/a |
About the GCDT data
Daily bars. 198 sessions from Jan 13, 2026 to Oct 26, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AGCDT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GCDT share price history
