Other US listings · GDEVW · stock
GDEV Inc. (GDEVW) stock price history
Every Other US listings trading session of GDEV Inc. from Jul 17, 2026 to Aug 25, 2026: 21 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDEVW adjusted close, 2026 to 2026
- $0.0110
- All time high, 2026
- $0.0076
- 52 week high, $0.0003 low
- 21
- Daily sessions since 2026
Last updated Aug 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GDEVW key facts
- GDEV Inc. (GDEVW) closed at $0.0004 on Aug 25, 2026 on Other US listings.
- GDEVW's all time high close is $0.0110, set on Jul 17, 2026; its all time low close is $0.0004 on Aug 25, 2026.
- GDEVW's 52 week range is $0.0003 to $0.0076.
- GDEVW's deepest drawdown was -96.4% from Jul 17, 2026 to Aug 25, 2026.
- DataCedar holds 21 daily sessions of GDEVW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
GDEVW price chart, 2026 to 2026
GDEVW returns
Price return from the last close on or before the window start to Aug 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -87.5% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -96.4% |
GDEVW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0110 on Jul 17, 2026
- All time low close
- $0.0004 on Aug 25, 2026
- 52 week high
- $0.0076 on Aug 10, 2026
- 52 week low
- $0.0003 on Aug 25, 2026
- Deepest drawdown
- -96.4% from Jul 17, 2026 to Aug 25, 2026, not yet recovered
- Best single session
- +262.5% on Aug 6, 2026
- Worst single session
- -86.2% on Aug 25, 2026
- Volatility, 1 year annualised
- 1,327%
- Sessions closing higher, 1 year
- 35%
GDEVW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Aug 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0110 | $0.0110 | $0.0003 | $0.0004 | n/a | 886K | 21 |
GDEVW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $0.0004 | -87.5% |
| July 2026 | $0.0032 | n/a |
About the GDEVW data
Daily bars. 21 sessions from Jul 17, 2026 to Aug 25, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Aug 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GDEVW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GDEVW share price history
