Other US listings · GDLG · stock
Glidelogic Corp. (GDLG) stock price history
Every Other US listings trading session of Glidelogic Corp. from Mar 21, 2023 to Jul 17, 2026: 834 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDLG adjusted close, 2023 to 2026
- $1.06
- All time high, 2025
- $0.9000
- 52 week high, $0.0720 low
- 834
- Daily sessions since 2023
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
GDLG key facts
- Glidelogic Corp. (GDLG) closed at $0.0854 on Jul 17, 2026 on Other US listings.
- GDLG's all time high close is $1.06, set on Apr 4, 2025; its all time low close is $0.0230 on Jun 27, 2025.
- GDLG's 52 week range is $0.0720 to $0.9000.
- GDLG returned -36.3% over the year to Jul 17, 2026.
- Since Mar 21, 2023 GDLG returned +7%, +2.0% a year compounded.
- GDLG's deepest drawdown was -97.8% from Apr 4, 2025 to Jun 27, 2025.
- DataCedar holds 834 daily sessions of GDLG history from Mar 21, 2023, adjusted for splits and dividends, served by the API under a key.
GDLG price chart, 2023 to 2026
GDLG returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.7% |
| 3 months | -57.3% |
| 6 months | -49.7% |
| Year to date | -62.0% |
| 1 year | -36.3% |
| 3 years | +6.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2023 | +6.8% |
| Compound annual growth, 3.3 years | +2.0% |
GDLG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.06 on Apr 4, 2025
- All time low close
- $0.0230 on Jun 27, 2025
- 52 week high
- $0.9000 on Nov 5, 2025
- 52 week low
- $0.0720 on Jun 12, 2026
- Deepest drawdown
- -97.8% from Apr 4, 2025 to Jun 27, 2025, not yet recovered
- Best single session
- +478.0% on Jul 9, 2025
- Worst single session
- -83.9% on Apr 16, 2025
- Volatility, 1 year annualised
- 344.8%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2024, +1,150%
- Worst calendar year
- 2025, -78%
GDLG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 21, 2023; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2249 | $0.3000 | $0.0720 | $0.0854 | -62.0% | 340.1K | 135 |
| 2025 | $1.00 | $1.10 | $0.0230 | $0.2249 | -77.5% | 3.1M | 250 |
| 2024 | $0.0800 | $1.00 | $0.0800 | $1.00 | +1,150% | 15.1K | 252 |
| 2023 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | n/a | 5K | 197 |
GDLG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0854 | +18.7% |
| June 2026 | $0.0720 | -10.0% |
| May 2026 | $0.0800 | -47.0% |
| April 2026 | $0.1510 | -24.5% |
| March 2026 | $0.2000 | -20.0% |
| February 2026 | $0.2500 | 0.0% |
| January 2026 | $0.2500 | +11.2% |
| December 2025 | $0.2249 | -12.9% |
| November 2025 | $0.2581 | -59.5% |
| October 2025 | $0.6380 | +155.2% |
| September 2025 | $0.2500 | -49.8% |
| August 2025 | $0.4980 | +192.9% |
About the GDLG data
Daily bars. 834 sessions from Mar 21, 2023 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GDLG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GDLG share price history
