Other US listings · GDST · stock
Chi Special Acquisition Corp. (GDST) stock price history
Every Other US listings trading session of Chi Special Acquisition Corp. from Apr 14, 2022 to Jul 17, 2026: 1,067 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDST adjusted close, 2022 to 2026
- $12.50
- All time high, 2026
- $12.50
- 52 week high, $10.20 low
- 1,067
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GDST key facts
- Chi Special Acquisition Corp. (GDST) closed at $12.50 on Jul 17, 2026 on Other US listings.
- GDST's all time high close is $12.50, set on Mar 23, 2026; its all time low close is $9.86 on Jun 16, 2022.
- GDST's 52 week range is $10.20 to $12.50.
- GDST returned +5.0% over the year to Jul 17, 2026.
- Since Apr 14, 2022 GDST returned +27%, +5.7% a year compounded.
- GDST's deepest drawdown was -15.7% from Aug 13, 2025 to Dec 16, 2025.
- DataCedar holds 1,067 daily sessions of GDST history from Apr 14, 2022, adjusted for splits and dividends, served by the API under a key.
GDST price chart, 2022 to 2026
GDST returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +22.5% |
| Year to date | +22.5% |
| 1 year | +5.0% |
| 3 years | +17.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 14, 2022 | +26.5% |
| Compound annual growth, 4.3 years | +5.7% |
GDST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.50 on Mar 23, 2026
- All time low close
- $9.86 on Jun 16, 2022
- 52 week high
- $12.50 on Mar 23, 2026
- 52 week low
- $10.20 on Dec 16, 2025
- Deepest drawdown
- -15.7% from Aug 13, 2025 to Dec 16, 2025, recovered Mar 23, 2026
- Best single session
- +12.2% on Aug 1, 2025
- Worst single session
- -9.7% on Jul 24, 2025
- Volatility, 1 year annualised
- 23.4%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2023, +5%
- Worst calendar year
- 2025, -10%
GDST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 14, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.20 | $12.50 | $10.20 | $12.50 | +22.5% | 2K | 135 |
| 2025 | $11.29 | $12.41 | $10.20 | $10.20 | -9.7% | 134.3K | 250 |
| 2024 | $10.83 | $12.45 | $10.77 | $11.29 | +5.0% | 1.9M | 252 |
| 2023 | $10.06 | $11.83 | $9.63 | $10.75 | +5.2% | 6.7M | 250 |
| 2022 | $9.88 | $10.22 | $9.85 | $10.22 | n/a | 2.8M | 180 |
GDST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $12.50 | 0.0% |
| June 2026 | $12.50 | 0.0% |
| May 2026 | $12.50 | 0.0% |
| April 2026 | $12.50 | 0.0% |
| March 2026 | $12.50 | +8.6% |
| February 2026 | $11.51 | +12.8% |
| January 2026 | $10.20 | 0.0% |
| December 2025 | $10.20 | -7.6% |
| November 2025 | $11.04 | 0.0% |
| October 2025 | $11.04 | +0.4% |
| September 2025 | $11.00 | -8.3% |
| August 2025 | $12.00 | +11.7% |
About the GDST data
Daily bars. 1,067 sessions from Apr 14, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GDST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GDST share price history
