Other US listings · GFLT · stock
GenFlat Holdings, Inc. (GFLT) stock price history
Every Other US listings trading session of GenFlat Holdings, Inc. from May 20, 2024 to Jul 17, 2026: 541 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GFLT adjusted close, 2024 to 2026
- $225.00
- All time high, 2024
- $10.57
- 52 week high, $0.9861 low
- 541
- Daily sessions since 2024
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GFLT key facts
- GenFlat Holdings, Inc. (GFLT) closed at $1.39 on Jul 17, 2026 on Other US listings.
- GFLT's all time high close is $225.00, set on May 20, 2024; its all time low close is $0.9861 on Jul 15, 2026.
- GFLT's 52 week range is $0.9861 to $10.57.
- GFLT returned -86.7% over the year to Jul 17, 2026.
- Since May 20, 2024 GFLT returned -99%, -90.5% a year compounded.
- GFLT's deepest drawdown was -99.6% from May 29, 2024 to Jul 15, 2026.
- DataCedar holds 541 daily sessions of GFLT history from May 20, 2024, adjusted for splits and dividends, served by the API under a key.
GFLT price chart, 2024 to 2026
GFLT returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -69.1% |
| 3 months | -84.6% |
| 6 months | -86.7% |
| Year to date | -86.7% |
| 1 year | -86.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 20, 2024 | -99.4% |
| Compound annual growth, 2.2 years | -90.5% |
GFLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $225.00 on May 20, 2024
- All time low close
- $0.9861 on Jul 15, 2026
- 52 week high
- $10.57 on Feb 12, 2026
- 52 week low
- $0.9861 on Jul 15, 2026
- Deepest drawdown
- -99.6% from May 29, 2024 to Jul 15, 2026, not yet recovered
- Best single session
- +287.5% on Dec 23, 2024
- Worst single session
- -98.2% on May 30, 2024
- Volatility, 1 year annualised
- 168.3%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2025, -57%
- Worst calendar year
- 2025, -57%
GFLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 20, 2024; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.42 | $10.57 | $0.9861 | $1.39 | -86.7% | 32.2K | 135 |
| 2025 | $24.45 | $24.45 | $10.25 | $10.42 | -57.4% | 3.5K | 250 |
| 2024 | $225.00 | $225.00 | $2.00 | $24.45 | n/a | 10.6K | 156 |
GFLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.39 | -69.1% |
| June 2026 | $4.50 | -10.4% |
| May 2026 | $5.02 | -26.6% |
| April 2026 | $6.84 | -24.0% |
| March 2026 | $9.00 | -10.1% |
| February 2026 | $10.01 | -3.9% |
| January 2026 | $10.42 | 0.0% |
| December 2025 | $10.42 | 0.0% |
| November 2025 | $10.42 | -0.1% |
| October 2025 | $10.43 | 0.0% |
| September 2025 | $10.43 | 0.0% |
| August 2025 | $10.43 | -0.1% |
About the GFLT data
Daily bars. 541 sessions from May 20, 2024 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GFLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GFLT share price history
