Other US listings · GFMH · stock
Goliath Film & Media Holdings (GFMH) stock price history
Every Other US listings trading session of Goliath Film & Media Holdings from Aug 20, 2007 to Jul 17, 2026: 4,757 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GFMH adjusted close, 2007 to 2026
- $9,231
- All time high, 2007
- $0.0065
- 52 week high, $0.0020 low
- 4,757
- Daily sessions since 2007
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
GFMH key facts
- Goliath Film & Media Holdings (GFMH) closed at $0.0035 on Jul 17, 2026 on Other US listings.
- GFMH's all time high close is $9,231, set on Aug 20, 2007; its all time low close is $0.0012 on Sep 2, 2014.
- GFMH's 52 week range is $0.0020 to $0.0065.
- GFMH returned +20.7% over the year to Jul 17, 2026 and -81.2% over five years.
- Over ten years GFMH returned +30%, +2.6% a year compounded.
- GFMH's deepest drawdown was -100.0% from Aug 21, 2007 to Sep 2, 2014.
- DataCedar holds 4,757 daily sessions of GFMH history from Aug 20, 2007, adjusted for splits and dividends, served by the API under a key.
GFMH price chart, 2007 to 2026
GFMH returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -41.7% |
| 3 months | -22.4% |
| 6 months | -20.5% |
| Year to date | +34.6% |
| 1 year | +20.7% |
| 3 years | -16.7% |
| 5 years | -81.2% |
| 10 years | +29.6% |
| Since Aug 20, 2007 | -100.0% |
| Compound annual growth, 18.9 years | -54.2% |
GFMH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9,231 on Aug 20, 2007
- All time low close
- $0.0012 on Sep 2, 2014
- 52 week high
- $0.0065 on Feb 10, 2026
- 52 week low
- $0.0020 on Jul 18, 2025
- Deepest drawdown
- -100.0% from Aug 21, 2007 to Sep 2, 2014, not yet recovered
- Best single session
- +19,900% on Sep 16, 2011
- Worst single session
- -99.1% on Jul 29, 2010
- Volatility, 1 year annualised
- 214.9%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2011, +30,100%
- Worst calendar year
- 2010, -100%
GFMH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 20, 2007; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0029 | $0.0065 | $0.0029 | $0.0035 | +34.6% | 863.9K | 135 |
| 2025 | $0.0026 | $0.0076 | $0.0013 | $0.0026 | 0.0% | 2.9M | 250 |
| 2024 | $0.0031 | $0.0051 | $0.0020 | $0.0026 | -16.1% | 1.2M | 252 |
| 2023 | $0.0037 | $0.0061 | $0.0031 | $0.0031 | -16.2% | 1.3M | 250 |
| 2022 | $0.0195 | $0.0195 | $0.0020 | $0.0037 | -81.0% | 3M | 251 |
| 2021 | $0.0149 | $0.0490 | $0.0080 | $0.0195 | +56.0% | 43M | 252 |
| 2020 | $0.0038 | $0.0349 | $0.0026 | $0.0125 | +228.9% | 28.7M | 253 |
| 2019 | $0.0023 | $0.0110 | $0.0021 | $0.0038 | +65.2% | 17.3M | 252 |
| 2018 | $0.0038 | $0.0079 | $0.0023 | $0.0023 | -39.5% | 1.3M | 251 |
| 2017 | $0.0026 | $0.0180 | $0.0020 | $0.0038 | +26.7% | 10.1M | 251 |
| 2016 | $0.0033 | $0.0047 | $0.0019 | $0.0030 | -9.1% | 3.4M | 252 |
| 2015 | $0.0030 | $0.0069 | $0.0017 | $0.0033 | +10.0% | 11.8M | 252 |
| 2014 | $0.0035 | $0.0109 | $0.0012 | $0.0030 | -21.1% | 19.2M | 252 |
| 2013 | $0.0034 | $0.0160 | $0.0010 | $0.0038 | +22.6% | 34.6M | 252 |
| 2012 | $0.3775 | $0.5063 | $0.0030 | $0.0031 | -99.2% | 62.9M | 250 |
| 2011 | $0.0012 | $1.25 | $0.0012 | $0.3775 | +30,100% | 33.6K | 252 |
| 2010 | $0.4375 | $1.23 | $0.0012 | $0.0012 | -99.7% | 18.8K | 252 |
| 2009 | $1.25 | $3.13 | $0.2500 | $0.4375 | -68.2% | 56.3K | 252 |
| 2008 | $26.92 | $538.46 | $1.25 | $1.38 | -94.9% | 674.3K | 253 |
| 2007 | $9,231 | $9,231 | $23.08 | $26.92 | n/a | 456 | 93 |
GFMH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0035 | +6.1% |
| June 2026 | $0.0033 | 0.0% |
| May 2026 | $0.0033 | -17.5% |
| April 2026 | $0.0040 | +21.2% |
| March 2026 | $0.0033 | -49.2% |
| February 2026 | $0.0065 | +71.1% |
| January 2026 | $0.0038 | +46.2% |
| December 2025 | $0.0026 | +30.0% |
| November 2025 | $0.0020 | 0.0% |
| October 2025 | $0.0020 | -39.0% |
| September 2025 | $0.0033 | -21.9% |
| August 2025 | $0.0042 | -16.0% |
About the GFMH data
Daily bars. 4,757 sessions from Aug 20, 2007 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GFMH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GFMH share price history
