Other US listings · GFTFF · stock
Grafton Resources Inc. (GFTFF) stock price history
Every Other US listings trading session of Grafton Resources Inc. from Nov 6, 2025 to Jul 17, 2026: 65 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GFTFF adjusted close, 2025 to 2026
- $0.8137
- All time high, 2026
- $0.8200
- 52 week high, $0.3300 low
- 65
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GFTFF key facts
- Grafton Resources Inc. (GFTFF) closed at $0.3465 on Jul 17, 2026 on Other US listings.
- GFTFF's all time high close is $0.8137, set on Jan 28, 2026; its all time low close is $0.3300 on May 29, 2026.
- GFTFF's 52 week range is $0.3300 to $0.8200.
- GFTFF's deepest drawdown was -59.4% from Jan 28, 2026 to May 29, 2026.
- DataCedar holds 65 daily sessions of GFTFF history from Nov 6, 2025, adjusted for splits and dividends, served by the API under a key.
GFTFF price chart, 2025 to 2026
GFTFF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -13.4% |
| 6 months | -51.2% |
| Year to date | -22.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2025 | -30.7% |
GFTFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.8137 on Jan 28, 2026
- All time low close
- $0.3300 on May 29, 2026
- 52 week high
- $0.8200 on Jan 29, 2026
- 52 week low
- $0.3300 on May 29, 2026
- Deepest drawdown
- -59.4% from Jan 28, 2026 to May 29, 2026, not yet recovered
- Best single session
- +35.0% on Apr 30, 2026
- Worst single session
- -40.4% on May 29, 2026
- Volatility, 1 year annualised
- 197.5%
- Sessions closing higher, 1 year
- 50%
GFTFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 6, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5100 | $0.8200 | $0.3300 | $0.3465 | -22.6% | 465.8K | 48 |
| 2025 | $0.5000 | $0.6157 | $0.4182 | $0.4478 | n/a | 167.1K | 17 |
GFTFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.3465 | -3.6% |
| June 2026 | $0.3593 | +8.9% |
| May 2026 | $0.3300 | -40.4% |
| April 2026 | $0.5535 | +35.9% |
| March 2026 | $0.4074 | -38.3% |
| February 2026 | $0.6600 | -16.6% |
| January 2026 | $0.7914 | +76.7% |
| December 2025 | $0.4478 | +7.1% |
| November 2025 | $0.4182 | n/a |
About the GFTFF data
Daily bars. 65 sessions from Nov 6, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GFTFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GFTFF share price history
